1657576881,2022-07-12 00:01,73.18,1000.89,1015.95,125,13.31,8.62,-61,1
1657577482,2022-07-12 00:11,73.89,1000.86,1015.92,125,13.21,8.67,-61,1
1657578085,2022-07-12 00:21,73.81,1000.90,1015.96,125,13.12,8.56,-61,1
1657578685,2022-07-12 00:31,73.64,1000.85,1015.91,125,13.06,8.47,-61,1
1657579285,2022-07-12 00:41,74.62,1000.94,1016.00,125,12.99,8.60,-61,1
1657579887,2022-07-12 00:51,75.09,1000.82,1015.88,125,12.90,8.61,-61,1
1657580187,2022-07-12 00:56,76.68,1000.89,1015.95,125,12.87,8.89,-61,1
1657580787,2022-07-12 01:06,77.07,1000.94,1016.00,125,12.81,8.90,-61,1
1657581387,2022-07-12 01:16,77.46,1000.94,1016.00,125,12.77,8.94,-61,1
1657581988,2022-07-12 01:26,77.61,1000.87,1015.93,125,12.72,8.92,-61,1
1657582588,2022-07-12 01:36,77.73,1000.78,1015.84,125,12.67,8.89,-61,1
1657583188,2022-07-12 01:46,79.51,1000.66,1015.72,125,12.57,9.13,-61,1
1657583488,2022-07-12 01:51,79.25,1000.70,1015.76,125,12.55,9.06,-61,1
1657584088,2022-07-12 02:01,79.03,1000.71,1015.77,125,12.45,8.92,-61,1
1657584689,2022-07-12 02:11,80.04,1000.62,1015.68,125,12.37,9.04,-61,1
1657585292,2022-07-12 02:21,80.91,1000.59,1015.65,125,12.33,9.16,-61,1
1657585892,2022-07-12 02:31,81.63,1000.53,1015.59,125,12.33,9.29,-61,1
1657586492,2022-07-12 02:41,81.90,1000.51,1015.57,125,12.33,9.34,-61,1
1657587093,2022-07-12 02:51,82.52,1000.57,1015.63,125,12.33,9.45,-61,1
1657587393,2022-07-12 02:56,82.29,1000.49,1015.55,125,12.36,9.44,-61,1
1657587993,2022-07-12 03:06,82.96,1000.49,1015.55,125,12.39,9.59,-61,1
1657588593,2022-07-12 03:16,82.68,1000.24,1015.30,125,12.44,9.59,-61,1
1657589196,2022-07-12 03:26,83.19,1000.18,1015.24,125,12.45,9.69,-61,1
1657589798,2022-07-12 03:36,82.98,1000.06,1015.12,125,12.51,9.71,-61,1
1657590399,2022-07-12 03:46,83.48,999.99,1015.05,125,12.49,9.78,-62,1
1657590699,2022-07-12 03:51,83.92,999.86,1014.92,125,12.50,9.87,-62,1
1657591299,2022-07-12 04:01,84.24,999.81,1014.87,125,12.49,9.91,-61,1
1657591899,2022-07-12 04:11,84.09,999.73,1014.79,125,12.54,9.94,-61,1
1657592499,2022-07-12 04:21,84.41,999.67,1014.73,125,12.61,10.06,-61,1
1657593100,2022-07-12 04:31,85.49,999.58,1014.64,125,12.69,10.33,-61,1
1657593700,2022-07-12 04:41,85.60,999.45,1014.51,125,12.76,10.42,-62,1
1657594300,2022-07-12 04:51,85.76,999.36,1014.42,125,12.85,10.53,-61,1
1657594600,2022-07-12 04:56,85.32,999.28,1014.34,125,12.90,10.51,-61,1
1657595200,2022-07-12 05:06,85.79,999.21,1014.27,125,12.97,10.66,-61,1
1657595801,2022-07-12 05:16,85.97,999.21,1014.27,125,13.09,10.81,-61,1
1657596404,2022-07-12 05:26,86.05,999.25,1014.31,125,13.28,11.01,-61,1
1657597004,2022-07-12 05:36,85.85,999.05,1014.11,125,13.53,11.22,-62,1
1657597604,2022-07-12 05:46,85.52,999.05,1014.11,125,13.73,11.36,-61,1
1657597904,2022-07-12 05:51,85.25,999.11,1014.17,125,13.85,11.43,-61,1
1657598505,2022-07-12 06:01,84.59,998.94,1014.00,125,14.01,11.47,-62,1
1657599105,2022-07-12 06:11,83.83,998.86,1013.92,125,14.13,11.45,-62,1
1657599705,2022-07-12 06:21,83.01,998.87,1013.93,125,14.26,11.43,-61,1
1657600305,2022-07-12 06:31,81.83,998.82,1013.88,125,14.41,11.36,-61,1
1657600906,2022-07-12 06:41,80.84,998.76,1013.82,125,14.56,11.32,-61,1
1657601506,2022-07-12 06:51,80.86,998.84,1013.90,125,14.70,11.46,-62,1
1657601806,2022-07-12 06:56,80.60,998.85,1013.91,125,14.79,11.50,-62,1
1657602407,2022-07-12 07:06,79.86,998.73,1013.79,125,15.05,11.61,-62,1
1657603007,2022-07-12 07:16,78.76,998.70,1013.76,125,15.30,11.65,-61,1
1657603610,2022-07-12 07:26,77.65,998.55,1013.61,125,15.51,11.64,-62,1
1657604210,2022-07-12 07:36,76.89,998.54,1013.60,125,15.70,11.67,-63,1
1657604811,2022-07-12 07:46,76.12,998.49,1013.55,125,15.90,11.71,-62,1
1657605111,2022-07-12 07:51,75.88,998.43,1013.49,125,16.00,11.76,-63,1
1657605711,2022-07-12 08:01,75.28,998.41,1013.48,125,16.09,11.73,-62,1
1657606311,2022-07-12 08:11,74.96,998.38,1013.44,125,16.22,11.79,-62,1
1657606912,2022-07-12 08:21,74.80,998.31,1013.37,125,16.40,11.93,-62,1
1657607515,2022-07-12 08:31,74.10,998.20,1013.26,125,16.60,11.98,-63,1
1657608115,2022-07-12 08:41,73.84,998.03,1013.09,125,16.71,12.03,-63,1
1657608715,2022-07-12 08:51,72.98,997.93,1012.99,125,16.77,11.92,-63,1
1657609015,2022-07-12 08:56,73.21,997.95,1013.01,125,16.79,11.98,-60,1
1657609616,2022-07-12 09:06,72.90,997.99,1013.05,125,16.89,12.01,-65,1
1657610216,2022-07-12 09:16,72.21,997.87,1012.93,125,17.08,12.05,-65,1
1657610816,2022-07-12 09:26,71.72,997.72,1012.78,125,17.15,12.02,-66,1
1657611419,2022-07-12 09:36,70.84,997.61,1012.67,125,17.21,11.89,-62,1
1657612020,2022-07-12 09:47,70.69,997.44,1012.50,125,17.32,11.96,-62,1
1657612320,2022-07-12 09:52,70.38,997.46,1012.52,125,17.34,11.91,-62,1
1657612920,2022-07-12 10:02,70.00,997.27,1012.33,125,17.44,11.93,-61,1
1657613520,2022-07-12 10:12,68.95,997.47,1012.53,125,17.44,11.70,-62,1
1657614121,2022-07-12 10:22,84.25,997.36,1012.42,125,15.91,13.27,-63,1
1657614721,2022-07-12 10:32,88.40,997.50,1012.56,125,14.79,12.90,-63,1
1657615321,2022-07-12 10:42,90.18,997.11,1012.17,125,14.74,13.16,-64,1
1657615921,2022-07-12 10:52,90.44,996.96,1012.02,125,14.84,13.30,-64,1
1657616221,2022-07-12 10:57,90.74,996.95,1012.01,125,14.95,13.46,-64,1
1657616822,2022-07-12 11:07,89.94,996.96,1012.02,125,15.01,13.39,-60,1
1657617422,2022-07-12 11:17,89.37,996.83,1011.89,125,15.02,13.30,-63,1
1657618025,2022-07-12 11:27,88.80,996.58,1011.64,125,15.00,13.18,-60,1
1657618625,2022-07-12 11:37,88.62,996.70,1011.76,125,14.90,13.05,-63,1
1657619225,2022-07-12 11:47,89.82,996.64,1011.70,125,14.74,13.10,-63,1
1657619526,2022-07-12 11:52,90.38,996.56,1011.62,125,14.69,13.14,-63,1
1657620126,2022-07-12 12:02,90.79,996.53,1011.59,125,14.60,13.12,-65,1
1657620726,2022-07-12 12:12,91.92,996.40,1011.46,125,14.64,13.35,-64,1
1657621326,2022-07-12 12:22,91.84,996.26,1011.32,125,14.63,13.33,-62,1
1657621927,2022-07-12 12:32,91.51,996.63,1011.69,125,14.68,13.32,-63,1
1657622527,2022-07-12 12:42,91.57,996.44,1011.50,125,14.65,13.30,-63,1
1657623127,2022-07-12 12:52,91.77,996.38,1011.44,125,14.62,13.31,-62,1
1657623430,2022-07-12 12:57,91.42,996.18,1011.24,125,14.59,13.22,-63,1
1657624030,2022-07-12 13:07,91.47,996.26,1011.32,125,14.52,13.16,-63,1
1657624631,2022-07-12 13:17,91.37,996.15,1011.21,125,14.44,13.06,-66,1
1657625234,2022-07-12 13:27,91.84,996.29,1011.35,125,14.42,13.12,-67,1
1657625834,2022-07-12 13:37,94.27,995.86,1010.92,125,14.35,13.45,-67,1
1657626434,2022-07-12 13:47,95.60,996.04,1011.10,125,14.27,13.59,-68,1
1657626735,2022-07-12 13:52,95.28,996.12,1011.18,125,14.18,13.45,-66,1
1657627335,2022-07-12 14:02,0.00,910.47,925.53,125,-132.81,nan,-66,1
1657627935,2022-07-12 14:12,0.00,812.68,827.74,125,-83.05,nan,-65,1
1657628535,2022-07-12 14:22,0.00,812.68,827.74,125,-148.67,nan,-66,1
1657629139,2022-07-12 14:32,0.00,812.68,827.74,125,-132.81,nan,-66,1
1657629739,2022-07-12 14:42,0.00,1317.33,1332.39,125,-79.08,nan,-63,1
1657630339,2022-07-12 14:52,0.00,814.54,829.60,125,-132.81,nan,-63,1
1657630639,2022-07-12 14:57,0.00,812.68,827.74,125,-132.81,nan,-63,1
1657631240,2022-07-12 15:07,24.19,916.70,931.76,125,-36.99,-50.10,-64,1
1657631840,2022-07-12 15:17,0.00,830.12,845.18,125,-79.08,nan,-65,1
1657632440,2022-07-12 15:27,0.00,904.76,919.82,125,-132.81,nan,-64,1
1657633043,2022-07-12 15:37,0.00,830.12,845.18,125,-132.81,nan,-67,1
1657633643,2022-07-12 15:47,0.00,1005.35,1020.41,125,-132.81,nan,-67,1
1657633944,2022-07-12 15:52,0.00,830.12,845.18,125,-132.81,nan,-68,1
1657634544,2022-07-12 16:02,0.00,830.12,845.18,125,-132.81,nan,-66,1
1657635145,2022-07-12 16:12,0.00,904.76,919.82,125,-148.67,nan,-67,1
1657635745,2022-07-12 16:22,0.00,896.76,911.82,125,-148.67,nan,-66,1
1657636345,2022-07-12 16:32,0.00,824.89,839.95,125,-84.53,nan,-67,1
1657636952,2022-07-12 16:42,100.00,899.05,914.11,125,152.84,150.51,-67,1
1657637554,2022-07-12 16:52,0.00,824.89,839.95,125,-132.81,nan,-67,1
1657637862,2022-07-12 16:57,22.40,1058.07,1073.13,125,-36.99,-50.76,-67,1
1657638469,2022-07-12 17:07,0.00,899.05,914.11,125,-132.81,nan,-67,1
1657639069,2022-07-12 17:17,0.00,905.20,920.26,125,-84.53,nan,-67,1
1657639679,2022-07-12 17:27,0.00,899.05,914.11,125,-148.67,nan,-67,1
1657640282,2022-07-12 17:38,51.84,899.46,914.52,125,-5.28,-13.64,-67,1
1657640885,2022-07-12 17:48,0.00,797.43,812.49,125,-148.67,nan,-68,1
1657641190,2022-07-12 17:53,0.00,797.43,812.49,125,-132.81,nan,-68,1
1657641790,2022-07-12 18:03,0.00,899.46,914.52,125,-83.05,nan,-68,1
1657642391,2022-07-12 18:13,0.00,893.35,908.41,125,-148.67,nan,-70,1
1657642998,2022-07-12 18:23,0.00,893.35,908.41,125,-83.05,nan,-69,1
1657643599,2022-07-12 18:33,0.00,797.43,812.49,125,-79.08,nan,-69,1
1657644211,2022-07-12 18:43,9.06,940.83,955.89,125,-52.84,-71.02,-70,1
1657644817,2022-07-12 18:53,0.00,792.35,807.41,125,-83.05,nan,-70,1
1657645118,2022-07-12 18:58,0.00,814.44,829.50,125,-132.81,nan,-69,1
1657645734,2022-07-12 19:08,0.00,893.71,908.77,125,-79.08,nan,-69,1
1657646335,2022-07-12 19:18,0.00,887.64,902.70,125,-79.08,nan,-69,1
1657646935,2022-07-12 19:28,0.00,887.64,902.70,125,-83.05,nan,-68,1
1657647539,2022-07-12 19:38,0.00,1284.35,1299.41,125,-79.08,nan,-68,1
1657648150,2022-07-12 19:49,0.00,885.38,900.44,125,-83.05,nan,-68,1
1657648452,2022-07-12 19:54,0.00,1050.39,1065.45,125,-83.05,nan,-68,1
1657649052,2022-07-12 20:04,0.00,1276.11,1291.17,125,-148.67,nan,-68,1
1657649654,2022-07-12 20:14,0.00,887.97,903.03,125,-132.81,nan,-68,1
1657650254,2022-07-12 20:24,0.00,787.27,802.33,125,-132.81,nan,-68,1
1657650856,2022-07-12 20:34,0.00,881.94,897.00,125,-132.81,nan,-69,1
1657651462,2022-07-12 20:44,0.00,809.21,824.27,125,-83.05,nan,-70,1
1657652063,2022-07-12 20:54,0.00,1276.11,1291.17,125,-83.05,nan,-69,1
1657652363,2022-07-12 20:59,100.00,903.98,919.04,125,152.84,150.51,-69,1
1657652963,2022-07-12 21:09,0.00,882.23,897.29,125,-132.81,nan,-69,1
1657653563,2022-07-12 21:19,0.00,876.23,891.29,125,-148.67,nan,-69,1
1657654164,2022-07-12 21:29,0.00,803.99,819.05,125,-132.81,nan,-69,1
1657654767,2022-07-12 21:39,0.00,922.80,937.86,125,-148.67,nan,-69,1
1657655367,2022-07-12 21:49,0.00,782.19,797.25,125,-132.81,nan,-69,1
1657655667,2022-07-12 21:54,100.00,882.23,897.29,125,152.84,150.51,-68,1
1657656268,2022-07-12 22:04,0.00,803.99,819.05,125,-148.67,nan,-68,1
1657656868,2022-07-12 22:14,0.00,876.23,891.29,125,-83.05,nan,-69,1
1657657468,2022-07-12 22:24,0.00,777.11,792.17,125,-147.35,nan,-68,1
1657658069,2022-07-12 22:34,0.00,870.53,885.59,125,-68.68,nan,-68,1
1657658669,2022-07-12 22:44,0.00,798.76,813.82,125,-132.81,nan,-68,1
1657659269,2022-07-12 22:54,0.00,1259.63,1274.69,125,-83.05,nan,-68,1
1657659569,2022-07-12 22:59,0.00,870.53,885.59,125,-79.08,nan,-69,1
1657660170,2022-07-12 23:09,0.00,798.76,813.82,125,-79.08,nan,-70,1
1657660770,2022-07-12 23:19,0.00,777.11,792.17,125,-83.05,nan,-70,1
1657661370,2022-07-12 23:29,0.00,798.76,813.82,125,-83.05,nan,-70,1
1657661971,2022-07-12 23:39,0.00,1251.40,1266.46,125,-132.81,nan,-71,1
1657662571,2022-07-12 23:49,0.00,773.80,788.86,125,-83.05,nan,-71,1
1657662871,2022-07-12 23:54,100.00,772.03,787.10,125,152.84,150.51,-71,1