1657663471,2022-07-13 00:04,34.26,772.03,787.10,125,-21.13,-32.78,-71,1
1657664072,2022-07-13 00:14,0.00,910.78,925.84,125,-83.05,nan,-72,1
1657664672,2022-07-13 00:24,0.00,864.83,879.89,125,-79.08,nan,-72,1
1657665272,2022-07-13 00:34,0.00,864.83,879.89,125,-132.81,nan,-72,1
1657665872,2022-07-13 00:44,0.00,954.60,969.66,125,-132.81,nan,-71,1
1657666473,2022-07-13 00:54,0.00,766.96,782.02,125,-148.67,nan,-71,1
1657666773,2022-07-13 00:59,0.00,788.32,803.38,125,-148.67,nan,-68,1
1657667374,2022-07-13 01:09,0.00,1243.16,1258.22,125,-132.81,nan,-67,1
1657667974,2022-07-13 01:19,51.51,859.13,874.19,125,-5.28,-13.72,-67,1
1657668574,2022-07-13 01:29,0.00,880.59,895.65,125,-83.05,nan,-67,1
1657669175,2022-07-13 01:39,0.00,880.59,895.65,125,-148.67,nan,-67,1
1657669775,2022-07-13 01:49,0.00,859.13,874.19,125,-132.81,nan,-67,1
1657670077,2022-07-13 01:54,0.00,859.13,874.19,125,-148.67,nan,-67,1
1657670677,2022-07-13 02:04,0.00,1234.93,1249.99,125,-83.05,nan,-67,1
1657671278,2022-07-13 02:14,0.00,783.10,798.16,125,-79.08,nan,-67,1
1657671878,2022-07-13 02:24,0.00,783.10,798.16,125,-148.67,nan,-67,1
1657672478,2022-07-13 02:34,86.32,590.24,605.30,125,20.36,18.01,-67,1
1657673078,2022-07-13 02:44,86.32,590.24,605.30,125,20.36,18.01,-67,1
1657673678,2022-07-13 02:54,86.32,590.24,605.30,125,20.36,18.01,-68,1
1657673979,2022-07-13 02:59,86.32,590.24,605.30,125,20.36,18.01,-68,1
1657674579,2022-07-13 03:09,86.32,590.24,605.30,125,20.36,18.01,-67,1
1657675179,2022-07-13 03:19,86.32,590.24,605.30,125,20.36,18.01,-67,1
1657675780,2022-07-13 03:29,86.32,590.24,605.30,125,20.36,18.01,-67,1
1657676380,2022-07-13 03:39,86.32,590.24,605.30,125,20.36,18.01,-67,1
1657676980,2022-07-13 03:49,86.32,590.24,605.30,125,20.36,18.01,-66,1
1657677281,2022-07-13 03:54,86.32,590.24,605.30,125,20.36,18.01,-66,1
1657677881,2022-07-13 04:04,86.32,590.24,605.30,125,20.36,18.01,-66,1
1657678482,2022-07-13 04:14,86.32,590.24,605.30,125,20.36,18.01,-66,1
1657679082,2022-07-13 04:24,86.32,590.24,605.30,125,20.36,18.01,-67,1
1657679682,2022-07-13 04:34,86.32,590.24,605.30,125,20.36,18.01,-67,1
1657680284,2022-07-13 04:44,86.32,590.24,605.30,125,20.36,18.01,-69,1
1657680885,2022-07-13 04:54,86.32,590.24,605.30,125,20.36,18.01,-67,1
1657681185,2022-07-13 04:59,86.32,590.24,605.30,125,20.36,18.01,-66,1
1657681785,2022-07-13 05:09,86.32,590.24,605.30,125,20.36,18.01,-66,1
1657682385,2022-07-13 05:19,86.32,590.24,605.30,125,20.36,18.01,-66,1
1657682986,2022-07-13 05:29,86.32,590.24,605.30,125,20.36,18.01,-66,1
1657683586,2022-07-13 05:39,86.32,590.24,605.30,125,20.36,18.01,-65,1
1657684186,2022-07-13 05:49,86.32,590.24,605.30,125,20.36,18.01,-67,1
1657684487,2022-07-13 05:54,86.32,590.24,605.30,125,20.36,18.01,-67,1
1657685087,2022-07-13 06:04,86.32,590.24,605.30,125,20.36,18.01,-68,1
1657685689,2022-07-13 06:14,0.00,836.33,851.40,125,-79.08,nan,-66,1
1657686289,2022-07-13 06:24,0.00,746.65,761.71,125,-83.05,nan,-65,1
1657686889,2022-07-13 06:34,0.00,767.44,782.50,125,-132.81,nan,-66,1
1657687490,2022-07-13 06:44,0.00,762.22,777.28,125,-148.67,nan,-65,1
1657688090,2022-07-13 06:54,0.00,762.22,777.28,125,-79.08,nan,-64,1
1657688390,2022-07-13 06:59,0.00,741.58,756.64,125,-83.05,nan,-65,1
1657688990,2022-07-13 07:09,0.00,947.62,962.68,125,-79.08,nan,-65,1
1657689591,2022-07-13 07:19,0.00,836.31,851.38,125,-148.67,nan,-65,1
1657690191,2022-07-13 07:29,0.00,762.22,777.28,125,-79.08,nan,-65,1
1657690791,2022-07-13 07:39,100.00,741.58,756.64,125,152.84,150.51,-65,1
1657691391,2022-07-13 07:49,0.00,762.22,777.28,125,-147.35,nan,-63,1
1657691692,2022-07-13 07:54,0.00,824.94,840.00,125,-79.08,nan,-64,1
1657692292,2022-07-13 08:04,0.00,941.12,956.18,125,-148.67,nan,-65,1
1657692892,2022-07-13 08:14,0.00,830.58,845.64,125,-147.35,nan,-63,1
1657693492,2022-07-13 08:24,0.00,1193.79,1208.85,125,-79.08,nan,-63,1
1657694093,2022-07-13 08:34,0.00,736.51,751.57,125,-132.81,nan,-64,1
1657694693,2022-07-13 08:44,0.00,824.94,840.00,125,-83.05,nan,-64,1
1657695296,2022-07-13 08:54,0.00,736.51,751.57,125,-148.67,nan,-64,1
1657695596,2022-07-13 08:59,0.00,824.94,840.00,125,-132.81,nan,-64,1
1657696197,2022-07-13 09:09,100.00,817.16,832.22,125,152.84,150.51,-65,1
1657696797,2022-07-13 09:19,0.00,819.25,834.31,125,-68.68,nan,-66,1
1657697397,2022-07-13 09:29,0.00,751.78,766.84,125,-83.05,nan,-65,1
1657697997,2022-07-13 09:39,24.18,819.25,834.31,125,-36.99,-50.10,-64,1
1657698597,2022-07-13 09:49,0.00,819.25,834.31,125,-148.67,nan,-64,1
1657698898,2022-07-13 09:54,0.00,824.84,839.91,125,-148.67,nan,-64,1
1657699498,2022-07-13 10:04,0.00,731.43,746.49,125,-83.05,nan,-63,1
1657700098,2022-07-13 10:14,0.00,731.43,746.49,125,-148.67,nan,-64,1
1657700698,2022-07-13 10:24,0.00,813.55,828.61,125,-83.05,nan,-64,1
1657701299,2022-07-13 10:34,0.00,813.55,828.61,125,-132.81,nan,-64,1
1657701899,2022-07-13 10:44,0.00,746.57,761.63,125,-132.81,nan,-65,1
1657702499,2022-07-13 10:54,0.00,746.57,761.63,125,-79.08,nan,-65,1
1657702799,2022-07-13 10:59,0.00,728.02,743.08,125,-83.05,nan,-64,1
1657703399,2022-07-13 11:09,0.00,1177.34,1192.40,125,-132.81,nan,-65,1
1657704000,2022-07-13 11:20,0.00,726.36,741.42,125,-132.81,nan,-65,1
1657704600,2022-07-13 11:30,0.00,813.38,828.44,125,-132.81,nan,-63,1
1657705203,2022-07-13 11:40,0.00,741.35,756.41,125,-83.05,nan,-63,1
1657705803,2022-07-13 11:50,0.00,721.29,736.35,125,-132.81,nan,-63,1
1657706104,2022-07-13 11:55,0.00,805.80,820.86,125,-147.35,nan,-64,1
1657706704,2022-07-13 12:05,0.00,741.35,756.41,125,-148.67,nan,-64,1
1657707304,2022-07-13 12:15,23.61,741.35,756.41,125,-36.99,-50.31,-64,1
1657707904,2022-07-13 12:25,0.00,721.29,736.35,125,-148.67,nan,-62,1
1657708505,2022-07-13 12:35,100.00,741.35,756.41,125,152.84,150.51,-62,1
1657709108,2022-07-13 12:45,0.00,802.17,817.23,125,-132.81,nan,-64,1
1657709708,2022-07-13 12:55,0.00,867.77,882.83,125,-132.81,nan,-65,1
1657710008,2022-07-13 13:00,0.00,717.85,732.91,125,-148.67,nan,-64,1
1657710609,2022-07-13 13:10,0.00,807.65,822.71,125,-79.08,nan,-66,1
1657711209,2022-07-13 13:20,0.00,807.65,822.71,125,-148.67,nan,-66,1
1657711809,2022-07-13 13:30,54.84,867.77,882.83,125,-5.28,-12.95,-65,1
1657712409,2022-07-13 13:40,0.00,807.65,822.71,125,-132.81,nan,-65,1
1657713012,2022-07-13 13:50,24.18,802.17,817.23,125,-36.99,-50.10,-64,1
1657713313,2022-07-13 13:55,0.00,730.92,745.98,125,-132.81,nan,-64,1
1657713913,2022-07-13 14:05,0.00,796.47,811.53,125,-148.67,nan,-64,1
1657714513,2022-07-13 14:15,0.00,711.15,726.21,125,-148.67,nan,-64,1
1657715113,2022-07-13 14:25,0.00,730.92,745.98,125,-147.35,nan,-64,1
1657715714,2022-07-13 14:35,0.00,796.47,811.53,125,-68.68,nan,-64,1
1657716314,2022-07-13 14:45,0.00,711.15,726.21,125,-132.81,nan,-64,1
1657716917,2022-07-13 14:55,0.00,730.92,745.98,125,-132.81,nan,-64,1
1657717217,2022-07-13 15:00,0.00,712.77,727.83,125,-83.05,nan,-64,1
1657717817,2022-07-13 15:10,0.00,706.08,721.14,125,-132.81,nan,-64,1
1657718417,2022-07-13 15:20,0.00,706.08,721.14,125,-79.08,nan,-64,1
1657719018,2022-07-13 15:30,0.00,725.70,740.76,125,-132.81,nan,-64,1
1657719618,2022-07-13 15:40,0.00,796.18,811.24,125,-83.05,nan,-64,1
1657720218,2022-07-13 15:50,0.00,790.78,805.84,125,-147.35,nan,-64,1
1657720519,2022-07-13 15:55,0.00,725.70,740.76,125,-83.05,nan,-64,1
1657721119,2022-07-13 16:05,0.00,902.11,917.17,125,-132.81,nan,-65,1
1657721719,2022-07-13 16:15,0.00,783.09,798.15,125,-84.53,nan,-65,1
1657722319,2022-07-13 16:25,100.00,790.45,805.51,125,152.84,150.51,-65,1
1657722919,2022-07-13 16:35,0.00,701.01,716.07,125,-83.05,nan,-65,1
1657723520,2022-07-13 16:45,10.44,785.09,800.15,125,-52.84,-70.04,-65,1
1657724120,2022-07-13 16:55,0.00,895.61,910.67,125,-79.08,nan,-65,1
1657724420,2022-07-13 17:00,0.00,701.01,716.07,125,-147.35,nan,-65,1
1657725021,2022-07-13 17:10,0.00,720.49,735.55,125,-147.35,nan,-65,1
1657725621,2022-07-13 17:20,0.00,785.09,800.15,125,-79.08,nan,-65,1
1657726221,2022-07-13 17:30,0.00,1128.05,1143.11,125,-83.05,nan,-65,1
1657726821,2022-07-13 17:40,0.00,715.28,730.34,125,-148.67,nan,-65,1
1657727422,2022-07-13 17:50,45.42,697.53,712.59,125,-5.28,-15.25,-64,1
1657727722,2022-07-13 17:55,0.00,695.94,711.00,125,-83.05,nan,-65,1
1657728322,2022-07-13 18:05,0.00,715.28,730.34,125,-83.05,nan,-66,1
1657728923,2022-07-13 18:15,100.00,715.28,730.34,125,152.84,150.51,-65,1
1657729523,2022-07-13 18:25,0.00,1128.05,1143.11,125,-83.05,nan,-65,1
1657730123,2022-07-13 18:35,0.00,779.40,794.46,125,-148.67,nan,-64,1
1657730723,2022-07-13 18:45,0.00,779.00,794.06,125,-83.05,nan,-64,1
1657731324,2022-07-13 18:55,0.00,690.87,705.93,125,-79.08,nan,-64,1
1657731624,2022-07-13 19:00,0.00,779.00,794.06,125,-132.81,nan,-64,1
1657732224,2022-07-13 19:10,11.88,710.07,725.13,125,-52.84,-69.13,-65,1
1657732825,2022-07-13 19:20,0.00,771.75,786.81,125,-148.67,nan,-64,1
1657733425,2022-07-13 19:30,0.00,773.72,788.78,125,-147.35,nan,-64,1
1657734025,2022-07-13 19:40,100.00,690.87,705.93,125,152.84,150.51,-64,1
1657734625,2022-07-13 19:50,0.00,704.85,719.92,125,-148.67,nan,-64,1
1657734926,2022-07-13 19:55,0.00,773.27,788.33,125,-79.08,nan,-64,1
1657735526,2022-07-13 20:05,10.29,773.27,788.33,125,-52.84,-70.14,-64,1
1657736126,2022-07-13 20:15,0.00,704.85,719.92,125,-148.67,nan,-65,1
1657736726,2022-07-13 20:25,0.00,687.37,702.43,125,-132.81,nan,-64,1
1657737327,2022-07-13 20:35,0.00,768.03,783.09,125,-132.81,nan,-64,1
1657737927,2022-07-13 20:45,0.00,768.03,783.09,125,-83.05,nan,-64,1
1657738527,2022-07-13 20:55,0.00,704.85,719.92,125,-148.67,nan,-64,1
1657738828,2022-07-13 21:00,0.00,680.74,695.80,125,-147.35,nan,-64,1
1657739428,2022-07-13 21:10,0.00,767.54,782.60,125,-83.05,nan,-64,1
1657740028,2022-07-13 21:20,0.00,680.74,695.80,125,-132.81,nan,-64,1
1657740628,2022-07-13 21:30,0.00,762.34,777.40,125,-148.67,nan,-64,1
1657741229,2022-07-13 21:40,0.00,762.34,777.40,125,-148.67,nan,-64,1
1657741831,2022-07-13 21:50,0.00,760.40,775.46,125,-79.08,nan,-64,1
1657742131,2022-07-13 21:55,0.11,699.64,714.70,125,-68.68,-106.06,-64,1
1657742731,2022-07-13 22:05,0.00,789.43,804.49,125,-132.81,nan,-64,1
1657743332,2022-07-13 22:15,0.00,675.67,690.73,125,-79.08,nan,-66,1
1657743932,2022-07-13 22:25,0.00,675.67,690.73,125,-148.67,nan,-65,1
1657744532,2022-07-13 22:35,0.00,761.82,776.88,125,-83.05,nan,-65,1
1657745132,2022-07-13 22:45,0.00,754.73,769.79,125,-79.08,nan,-65,1
1657745733,2022-07-13 22:55,0.00,756.65,771.71,125,-148.67,nan,-65,1
1657746033,2022-07-13 23:00,0.00,675.67,690.73,125,-83.05,nan,-65,1
1657746633,2022-07-13 23:10,0.00,796.79,811.85,125,-83.05,nan,-65,1
1657747233,2022-07-13 23:20,0.00,694.43,709.49,125,-148.67,nan,-65,1
1657747834,2022-07-13 23:30,0.00,689.22,704.29,125,-132.81,nan,-65,1
1657748434,2022-07-13 23:40,59.41,1087.02,1102.08,125,-5.28,-11.96,-65,1
1657749034,2022-07-13 23:50,0.00,756.09,771.15,125,-147.35,nan,-64,1
1657749335,2022-07-13 23:55,0.00,670.61,685.67,125,-83.05,nan,-64,1