1657749935,2022-07-14 00:05,0.00,689.22,704.29,125,-147.35,nan,-64,1
1657750535,2022-07-14 00:15,0.00,750.97,766.03,125,-84.53,nan,-64,1
1657751135,2022-07-14 00:25,0.00,689.22,704.29,125,-79.08,nan,-64,1
1657751736,2022-07-14 00:35,0.00,784.81,799.87,125,-83.05,nan,-64,1
1657752336,2022-07-14 00:45,0.00,665.54,680.61,125,-132.81,nan,-64,1
1657752936,2022-07-14 00:55,0.00,1078.82,1093.88,125,-148.67,nan,-64,1
1657753237,2022-07-14 01:00,0.00,665.54,680.61,125,-83.05,nan,-64,1
1657753837,2022-07-14 01:10,0.00,684.02,699.08,125,-148.67,nan,-64,1
1657754437,2022-07-14 01:20,0.00,667.06,682.12,125,-132.81,nan,-64,1
1657755038,2022-07-14 01:30,0.00,750.37,765.43,125,-148.67,nan,-64,1
1657755638,2022-07-14 01:40,0.00,684.02,699.08,125,-132.81,nan,-64,1
1657756238,2022-07-14 01:50,0.00,744.65,759.71,125,-83.05,nan,-64,1
1657756538,2022-07-14 01:55,0.00,678.81,693.87,125,-147.35,nan,-64,1
1657757139,2022-07-14 02:05,0.00,678.81,693.87,125,-132.81,nan,-64,1
1657757739,2022-07-14 02:15,0.00,678.81,693.87,125,-79.08,nan,-65,1
1657758339,2022-07-14 02:25,0.00,660.48,675.54,125,-148.67,nan,-64,1
1657758940,2022-07-14 02:35,0.00,744.65,759.71,125,-132.81,nan,-64,1
1657759540,2022-07-14 02:45,0.00,660.48,675.54,125,-147.35,nan,-64,1
1657760140,2022-07-14 02:55,0.00,660.48,675.54,125,-148.67,nan,-64,1
1657760440,2022-07-14 03:00,0.00,738.92,753.98,125,-84.53,nan,-65,1
1657761041,2022-07-14 03:10,0.00,655.42,670.48,125,-132.81,nan,-64,1
1657761641,2022-07-14 03:20,6.13,837.17,852.23,125,-52.84,-73.66,-64,1
1657762241,2022-07-14 03:30,0.00,673.60,688.66,125,-79.08,nan,-64,1
1657762841,2022-07-14 03:40,0.00,772.83,787.89,125,-83.05,nan,-64,1
1657763441,2022-07-14 03:50,0.00,793.88,808.94,125,-147.35,nan,-65,1
1657763742,2022-07-14 03:55,0.00,738.92,753.98,125,-79.08,nan,-65,1
1657764342,2022-07-14 04:05,0.00,837.17,852.23,125,-148.67,nan,-64,1
1657764942,2022-07-14 04:15,0.00,733.20,748.26,125,-148.67,nan,-64,1
1657765543,2022-07-14 04:25,0.00,728.23,743.30,125,-132.81,nan,-64,1
1657766143,2022-07-14 04:35,0.00,668.39,683.45,125,-148.67,nan,-64,1
1657766743,2022-07-14 04:45,0.00,668.39,683.45,125,-132.81,nan,-64,1
1657767343,2022-07-14 04:55,0.00,733.20,748.26,125,-83.05,nan,-64,1
1657767644,2022-07-14 05:00,0.00,668.39,683.45,125,-148.67,nan,-64,1
1657768244,2022-07-14 05:10,100.00,733.20,748.26,125,152.84,150.51,-64,1
1657768844,2022-07-14 05:20,0.00,668.39,683.45,125,-148.67,nan,-64,1
1657769445,2022-07-14 05:30,0.00,722.55,737.61,125,-132.81,nan,-64,1
1657770045,2022-07-14 05:40,0.00,1046.03,1061.09,125,-132.81,nan,-64,1
1657770645,2022-07-14 05:50,0.00,645.29,660.35,125,-79.08,nan,-65,1
1657770945,2022-07-14 05:55,0.00,1046.03,1061.09,125,-132.81,nan,-64,1
1657771546,2022-07-14 06:05,0.00,663.19,678.25,125,-79.08,nan,-65,1
1657772146,2022-07-14 06:15,0.00,645.29,660.35,125,-148.67,nan,-64,1
1657772746,2022-07-14 06:25,0.00,1046.03,1061.09,125,-148.67,nan,-65,1
1657773346,2022-07-14 06:35,0.00,640.23,655.29,125,-132.81,nan,-65,1
1657773947,2022-07-14 06:45,0.00,1037.84,1052.90,125,-148.67,nan,-66,1
1657774547,2022-07-14 06:55,0.00,721.76,736.82,125,-132.81,nan,-65,1
1657774847,2022-07-14 07:00,59.41,1037.84,1052.90,125,-5.28,-11.96,-66,1
1657775448,2022-07-14 07:10,0.00,1037.84,1052.90,125,-132.81,nan,-66,1
1657776048,2022-07-14 07:20,0.00,716.87,731.93,125,-83.05,nan,-65,1
1657776648,2022-07-14 07:30,0.00,754.87,769.93,125,-147.35,nan,-66,1
1657777248,2022-07-14 07:40,0.00,657.98,673.04,125,-132.81,nan,-65,1
1657777849,2022-07-14 07:50,0.00,652.78,667.84,125,-79.08,nan,-65,1
1657778149,2022-07-14 07:55,0.00,652.78,667.84,125,-148.67,nan,-65,1
1657778749,2022-07-14 08:05,0.00,709.38,724.45,125,-132.81,nan,-67,1
1657779349,2022-07-14 08:15,0.00,709.38,724.45,125,-83.05,nan,-67,1
1657779950,2022-07-14 08:25,0.00,652.78,667.84,125,-132.81,nan,-68,1
1657780550,2022-07-14 08:35,0.00,716.04,731.10,125,-79.08,nan,-69,1
1657781150,2022-07-14 08:45,0.00,635.17,650.23,125,-132.81,nan,-70,1
1657781750,2022-07-14 08:55,0.00,716.04,731.10,125,-148.67,nan,-68,1
1657782050,2022-07-14 09:00,0.00,647.57,662.63,125,-148.67,nan,-68,1
1657782651,2022-07-14 09:10,0.00,647.57,662.63,125,-147.35,nan,-65,1
1657783251,2022-07-14 09:20,100.00,630.11,645.17,125,152.84,150.51,-66,1
1657783851,2022-07-14 09:30,0.00,710.32,725.38,125,-83.05,nan,-66,1
1657784451,2022-07-14 09:40,0.00,630.11,645.17,125,-79.08,nan,-65,1
1657785051,2022-07-14 09:50,0.00,710.32,725.38,125,-148.67,nan,-66,1
1657785352,2022-07-14 09:55,0.00,630.11,645.17,125,-132.81,nan,-65,1
1657785952,2022-07-14 10:05,0.00,647.57,662.63,125,-148.67,nan,-66,1
1657786552,2022-07-14 10:15,0.00,699.84,714.90,125,-132.81,nan,-67,1
1657787152,2022-07-14 10:25,0.00,642.37,657.43,125,-132.81,nan,-65,1
1657787752,2022-07-14 10:35,0.00,642.37,657.43,125,-132.81,nan,-65,1
1657788353,2022-07-14 10:45,12.13,625.05,640.11,125,-52.84,-68.99,-64,1
1657788953,2022-07-14 10:55,10.29,704.61,719.67,125,-52.84,-70.14,-66,1
1657789253,2022-07-14 11:00,0.00,1013.27,1028.33,125,-132.81,nan,-64,1
1657789853,2022-07-14 11:10,100.00,699.84,714.90,125,152.84,150.51,-63,1
1657790454,2022-07-14 11:20,0.00,637.17,652.23,125,-148.67,nan,-64,1
1657791054,2022-07-14 11:30,0.00,698.89,713.95,125,-148.67,nan,-64,1
1657791654,2022-07-14 11:40,0.00,750.84,765.90,125,-132.81,nan,-63,1
1657792254,2022-07-14 11:50,0.00,621.40,636.46,125,-84.23,nan,-66,1
1657792554,2022-07-14 11:55,0.00,637.17,652.23,125,-83.05,nan,-65,1
1657793155,2022-07-14 12:05,0.00,698.89,713.95,125,-79.08,nan,-65,1
1657793755,2022-07-14 12:15,0.00,619.99,635.05,125,-132.81,nan,-65,1
1657794355,2022-07-14 12:25,0.00,619.99,635.05,125,-148.67,nan,-65,1
1657794955,2022-07-14 12:35,100.00,688.48,703.54,125,152.84,150.51,-65,1
1657795556,2022-07-14 12:45,0.00,616.33,631.39,125,-83.05,nan,-67,1
1657796159,2022-07-14 12:55,0.00,996.90,1011.96,125,-84.53,nan,-67,1
1657796459,2022-07-14 13:00,0.00,744.70,759.76,125,-79.08,nan,-67,1
1657797059,2022-07-14 13:10,0.00,614.93,630.00,125,-79.08,nan,-65,1
1657797659,2022-07-14 13:20,0.00,724.96,740.02,125,-132.81,nan,-64,1
1657798260,2022-07-14 13:31,100.00,693.17,708.24,125,152.84,150.51,-64,1
1657798860,2022-07-14 13:41,0.00,631.97,647.03,125,-132.81,nan,-65,1
1657799460,2022-07-14 13:51,0.00,687.46,702.52,125,-83.05,nan,-66,1
1657799760,2022-07-14 13:56,100.00,682.81,697.87,125,152.84,150.51,-66,1
1657800360,2022-07-14 14:06,0.00,682.81,697.87,125,-132.81,nan,-66,1
1657800960,2022-07-14 14:16,0.00,626.77,641.83,125,-83.05,nan,-67,1
1657801561,2022-07-14 14:26,0.00,687.46,702.52,125,-79.08,nan,-66,1
1657802161,2022-07-14 14:36,0.00,626.77,641.83,125,-132.81,nan,-66,1
1657802761,2022-07-14 14:46,0.00,626.77,641.83,125,-132.81,nan,-69,1
1657803362,2022-07-14 14:56,0.00,621.56,636.63,125,-132.81,nan,-67,1
1657803962,2022-07-14 15:06,0.00,621.56,636.63,125,-83.05,nan,-69,1
1657804562,2022-07-14 15:16,0.00,604.82,619.88,125,-79.08,nan,-68,1
1657805162,2022-07-14 15:26,0.00,621.56,636.63,125,-79.08,nan,-68,1
1657805762,2022-07-14 15:36,0.00,677.13,692.19,125,-79.08,nan,-67,1
1657806363,2022-07-14 15:46,0.00,621.56,636.63,125,-148.67,nan,-68,1
1657806963,2022-07-14 15:56,24.19,681.75,696.81,125,-36.99,-50.10,-68,1
1657807563,2022-07-14 16:06,100.00,972.35,987.41,125,152.84,150.51,-67,1
1657808164,2022-07-14 16:16,0.00,671.46,686.52,125,-148.67,nan,-69,1
1657808764,2022-07-14 16:26,0.00,676.03,691.09,125,-148.67,nan,-67,1
1657809364,2022-07-14 16:36,100.00,616.36,631.43,125,152.84,150.51,-72,1
1657809964,2022-07-14 16:46,0.00,599.76,614.82,125,-132.81,nan,-71,1
1657810564,2022-07-14 16:56,100.00,671.46,686.52,125,152.84,150.51,-71,1
1657811165,2022-07-14 17:06,0.00,599.76,614.82,125,-79.08,nan,-71,1
1657811765,2022-07-14 17:16,0.00,601.13,616.19,125,-148.67,nan,-71,1
1657812365,2022-07-14 17:26,0.00,665.78,680.84,125,-132.81,nan,-72,1
1657812966,2022-07-14 17:36,0.00,665.78,680.84,125,-132.81,nan,-71,1
1657813566,2022-07-14 17:46,0.00,611.17,626.23,125,-147.35,nan,-71,1
1657814166,2022-07-14 17:56,38.95,701.04,716.10,125,-21.13,-31.45,-71,1
1657814767,2022-07-14 18:06,0.00,682.36,697.42,125,-148.67,nan,-71,1
1657815367,2022-07-14 18:16,0.00,964.17,979.23,125,-79.08,nan,-72,1
1657815967,2022-07-14 18:26,0.00,594.71,609.77,125,-83.05,nan,-72,1
1657816568,2022-07-14 18:36,23.61,605.97,621.03,125,-36.99,-50.31,-72,1
1657817168,2022-07-14 18:46,0.00,589.65,604.71,125,-124.70,nan,-71,1
1657817768,2022-07-14 18:56,0.00,664.61,679.67,125,-132.81,nan,-71,1
1657818368,2022-07-14 19:06,0.00,605.97,621.03,125,-83.05,nan,-70,1
1657818969,2022-07-14 19:16,0.00,664.61,679.67,125,-148.67,nan,-72,1
1657819569,2022-07-14 19:26,0.00,660.11,675.17,125,-148.67,nan,-70,1
1657820169,2022-07-14 19:36,0.00,676.54,691.60,125,-148.67,nan,-70,1
1657820769,2022-07-14 19:46,23.21,584.60,599.66,125,-36.99,-50.46,-70,1
1657821370,2022-07-14 19:56,0.00,600.77,615.83,125,-79.08,nan,-71,1
1657821670,2022-07-14 20:01,0.00,658.90,673.96,125,-132.81,nan,-71,1
1657822270,2022-07-14 20:11,0.00,654.44,669.50,125,-132.81,nan,-69,1
1657822871,2022-07-14 20:21,46.94,600.77,615.83,125,-5.28,-14.85,-70,1
1657823471,2022-07-14 20:31,0.00,654.44,669.50,125,-83.05,nan,-69,1
1657824074,2022-07-14 20:41,100.00,658.90,673.96,125,152.84,150.51,-69,1
1657824674,2022-07-14 20:51,8.19,707.85,722.91,125,-52.84,-71.70,-69,1
1657825275,2022-07-14 21:01,0.00,595.57,610.63,125,-148.67,nan,-69,1
1657825880,2022-07-14 21:11,0.00,579.55,594.61,125,-147.35,nan,-69,1
1657826480,2022-07-14 21:21,11.88,595.57,610.63,125,-52.84,-69.13,-69,1
1657827081,2022-07-14 21:31,0.00,720.67,735.73,125,-68.68,nan,-69,1
1657827681,2022-07-14 21:41,0.00,579.55,594.61,125,-83.05,nan,-69,1
1657828281,2022-07-14 21:51,0.00,595.57,610.63,125,-148.67,nan,-69,1
1657828882,2022-07-14 22:01,0.00,595.57,610.63,125,-79.08,nan,-69,1
1657829482,2022-07-14 22:11,0.00,590.38,605.44,125,-132.81,nan,-70,1
1657830082,2022-07-14 22:21,0.00,590.38,605.44,125,-132.81,nan,-69,1
1657830682,2022-07-14 22:31,0.00,574.49,589.55,125,-132.81,nan,-69,1
1657831283,2022-07-14 22:41,0.00,574.49,589.55,125,-132.81,nan,-70,1
1657831883,2022-07-14 22:51,0.00,647.48,662.54,125,-79.08,nan,-69,1
1657832483,2022-07-14 23:01,100.00,590.38,605.44,125,152.84,150.51,-69,1
1657832784,2022-07-14 23:06,0.00,647.48,662.54,125,-79.08,nan,-69,1
1657833387,2022-07-14 23:16,0.00,641.77,656.83,125,-83.05,nan,-69,1
1657833987,2022-07-14 23:26,0.00,641.77,656.83,125,-148.67,nan,-69,1
1657834587,2022-07-14 23:36,0.00,585.18,600.24,125,-132.81,nan,-69,1
1657835188,2022-07-14 23:46,0.00,641.77,656.83,125,-83.05,nan,-69,1
1657835788,2022-07-14 23:56,37.87,637.43,652.49,125,-21.13,-31.74,-69,1