1657836088,2022-07-15 00:01,0.00,923.31,938.37,125,-68.68,nan,-69,1
1657836688,2022-07-15 00:11,0.00,585.18,600.24,125,-132.81,nan,-69,1
1657837292,2022-07-15 00:21,38.95,671.17,686.23,125,-21.13,-31.45,-69,1
1657837892,2022-07-15 00:31,100.00,630.16,645.22,125,152.84,150.51,-69,1
1657838492,2022-07-15 00:41,0.00,654.16,669.22,125,-148.67,nan,-69,1
1657839092,2022-07-15 00:51,0.00,647.48,662.54,125,-79.08,nan,-69,1
1657839693,2022-07-15 01:01,0.00,565.67,580.73,125,-79.08,nan,-69,1
1657840293,2022-07-15 01:11,0.00,636.06,651.12,125,-148.67,nan,-69,1
1657840893,2022-07-15 01:21,0.00,701.76,716.82,125,-79.08,nan,-69,1
1657841493,2022-07-15 01:31,0.00,579.98,595.05,125,-79.08,nan,-70,1
1657842094,2022-07-15 01:41,0.00,574.79,589.85,125,-132.81,nan,-69,1
1657842694,2022-07-15 01:51,0.00,559.34,574.40,125,-148.67,nan,-69,1
1657843294,2022-07-15 02:01,0.00,626.09,641.15,125,-148.67,nan,-69,1
1657843894,2022-07-15 02:11,0.00,560.61,575.67,125,-132.81,nan,-69,1
1657844495,2022-07-15 02:21,0.00,574.79,589.85,125,-132.81,nan,-69,1
1657845095,2022-07-15 02:31,0.00,574.79,589.85,125,-148.67,nan,-70,1
1657845695,2022-07-15 02:41,0.00,626.09,641.15,125,-79.08,nan,-70,1
1657846295,2022-07-15 02:51,0.00,554.29,569.35,125,-148.67,nan,-69,1
1657846896,2022-07-15 03:01,0.00,554.29,569.35,125,-132.81,nan,-69,1
1657847196,2022-07-15 03:06,0.00,554.29,569.35,125,-132.81,nan,-69,1
1657847796,2022-07-15 03:16,0.00,620.43,635.49,125,-79.08,nan,-69,1
1657848402,2022-07-15 03:26,0.00,620.43,635.49,125,-148.67,nan,-69,1
1657849002,2022-07-15 03:36,100.00,569.60,584.66,125,152.84,150.51,-69,1
1657849602,2022-07-15 03:46,23.21,554.29,569.35,125,-36.99,-50.46,-69,1
1657850202,2022-07-15 03:56,0.00,624.65,639.71,125,-132.81,nan,-69,1
1657850503,2022-07-15 04:01,0.00,564.40,579.46,125,-132.81,nan,-69,1
1657851103,2022-07-15 04:11,100.00,549.24,564.30,125,152.84,150.51,-69,1
1657851703,2022-07-15 04:21,0.00,890.64,905.70,125,-83.05,nan,-69,1
1657852306,2022-07-15 04:31,0.00,550.48,565.54,125,-132.81,nan,-69,1
1657852907,2022-07-15 04:41,0.00,613.20,628.26,125,-147.35,nan,-69,1
1657853507,2022-07-15 04:51,0.00,618.94,634.00,125,-148.67,nan,-69,1
1657854107,2022-07-15 05:01,0.00,549.24,564.30,125,-84.53,nan,-69,1
1657854711,2022-07-15 05:11,0.00,614.76,629.82,125,-148.67,nan,-69,1
1657855311,2022-07-15 05:21,0.00,882.48,897.54,125,-148.67,nan,-69,1
1657855911,2022-07-15 05:31,0.00,882.48,897.54,125,-132.81,nan,-69,1
1657856511,2022-07-15 05:41,0.00,545.42,560.48,125,-147.35,nan,-69,1
1657857112,2022-07-15 05:51,0.00,559.21,574.27,125,-148.67,nan,-70,1
1657857712,2022-07-15 06:01,0.00,544.19,559.25,125,-132.81,nan,-70,1
1657858012,2022-07-15 06:06,0.00,613.24,628.30,125,-83.05,nan,-70,1
1657858616,2022-07-15 06:16,0.00,609.10,624.16,125,-132.81,nan,-69,1
1657859216,2022-07-15 06:26,0.00,554.02,569.08,125,-148.67,nan,-70,1
1657859816,2022-07-15 06:36,0.00,607.54,622.60,125,-132.81,nan,-68,1
1657860416,2022-07-15 06:46,13.03,874.32,889.38,125,-36.99,-55.31,-71,1
1657861017,2022-07-15 06:56,0.00,540.36,555.42,125,-148.67,nan,-69,1
1657861317,2022-07-15 07:01,0.00,618.43,633.49,125,-83.05,nan,-72,1
1657861917,2022-07-15 07:11,0.00,539.14,554.20,125,-132.81,nan,-70,1
1657862520,2022-07-15 07:22,0.00,539.14,554.20,125,-83.05,nan,-71,1
1657863121,2022-07-15 07:32,100.00,607.54,622.60,125,152.84,150.51,-70,1
1657863721,2022-07-15 07:42,0.00,597.77,612.83,125,-84.53,nan,-70,1
1657864321,2022-07-15 07:52,0.00,612.63,627.69,125,-132.81,nan,-73,1
1657864921,2022-07-15 08:02,0.00,548.83,563.89,125,-83.05,nan,-71,1
1657865522,2022-07-15 08:12,0.00,601.83,616.89,125,-83.05,nan,-70,1
1657866122,2022-07-15 08:22,0.00,548.83,563.89,125,-84.53,nan,-68,1
1657866722,2022-07-15 08:32,0.00,597.77,612.83,125,-148.67,nan,-69,1
1657867322,2022-07-15 08:42,0.00,534.09,549.15,125,-83.05,nan,-69,1
1657867923,2022-07-15 08:52,0.00,592.10,607.16,125,-132.81,nan,-73,1
1657868523,2022-07-15 09:02,0.00,529.05,544.11,125,-132.81,nan,-72,1
1657868823,2022-07-15 09:07,0.00,529.05,544.11,125,-132.81,nan,-72,1
1657869423,2022-07-15 09:17,0.00,529.05,544.11,125,-147.35,nan,-68,1
1657870023,2022-07-15 09:27,0.00,592.10,607.16,125,-83.05,nan,-68,1
1657871227,2022-07-15 09:47,0.00,592.10,607.16,125,-132.81,nan,-69,1
1657871827,2022-07-15 09:57,100.00,592.10,607.16,125,152.84,150.51,-69,1
1657872127,2022-07-15 10:02,0.00,590.43,605.49,125,-148.67,nan,-68,1
1657872730,2022-07-15 10:12,0.00,849.85,864.91,125,-79.08,nan,-68,1
1657873331,2022-07-15 10:22,0.00,538.45,553.51,125,-79.08,nan,-67,1
1657873931,2022-07-15 10:32,0.00,538.45,553.51,125,-132.81,nan,-67,1
1657874531,2022-07-15 10:42,0.00,601.02,616.08,125,-132.81,nan,-68,1
1657875131,2022-07-15 10:52,100.00,601.02,616.08,125,152.84,150.51,-67,1
1657875732,2022-07-15 11:02,0.00,524.00,539.06,125,-83.05,nan,-67,1
1657876032,2022-07-15 11:07,36.30,849.85,864.91,125,-21.13,-32.18,-68,1
1657876635,2022-07-15 11:17,0.00,841.70,856.76,125,-132.81,nan,-67,1
1657877235,2022-07-15 11:27,0.00,518.95,534.01,125,-148.67,nan,-67,1
1657877835,2022-07-15 11:37,0.00,579.31,594.37,125,-132.81,nan,-67,1
1657878436,2022-07-15 11:47,100.00,533.26,548.32,125,152.84,150.51,-68,1
1657879036,2022-07-15 11:57,100.00,580.78,595.84,125,152.84,150.51,-67,1
1657879336,2022-07-15 12:02,0.00,580.78,595.84,125,-147.35,nan,-66,1
1657879936,2022-07-15 12:12,0.00,520.13,535.19,125,-83.05,nan,-68,1
1657880540,2022-07-15 12:22,0.00,580.78,595.84,125,-132.81,nan,-67,1
1657881140,2022-07-15 12:32,0.00,833.55,848.61,125,-132.81,nan,-69,1
1657881740,2022-07-15 12:42,0.00,528.07,543.13,125,-148.67,nan,-68,1
1657882340,2022-07-15 12:52,0.00,528.07,543.13,125,-132.81,nan,-69,1
1657882941,2022-07-15 13:02,0.00,833.55,848.61,125,-79.08,nan,-69,1
1657883241,2022-07-15 13:07,0.00,655.91,670.98,125,-148.67,nan,-68,1
1657883841,2022-07-15 13:17,0.00,528.07,543.13,125,-148.67,nan,-68,1
1657884441,2022-07-15 13:27,0.00,573.66,588.72,125,-132.81,nan,-69,1
1657885041,2022-07-15 13:37,0.00,522.88,537.94,125,-132.81,nan,-68,1
1657885641,2022-07-15 13:47,0.00,573.33,588.39,125,-148.67,nan,-69,1
1657886241,2022-07-15 13:57,0.00,569.46,584.52,125,-148.67,nan,-69,1
1657886542,2022-07-15 14:02,10.44,569.46,584.52,125,-52.84,-70.04,-70,1
1657887142,2022-07-15 14:12,0.00,522.88,537.94,125,-83.05,nan,-67,1
1657887745,2022-07-15 14:22,0.00,573.33,588.39,125,-148.67,nan,-67,1
1657888345,2022-07-15 14:32,0.00,508.86,523.92,125,-83.05,nan,-69,1
1657888945,2022-07-15 14:42,0.00,508.86,523.92,125,-83.05,nan,-70,1
1657889546,2022-07-15 14:52,0.00,503.82,518.88,125,-84.53,nan,-70,1
1657890146,2022-07-15 15:02,0.00,567.63,582.69,125,-148.67,nan,-69,1
1657890446,2022-07-15 15:07,0.00,563.80,578.86,125,-79.08,nan,-70,1
1657891046,2022-07-15 15:17,24.19,567.63,582.69,125,-36.99,-50.10,-70,1
1657891646,2022-07-15 15:27,0.00,562.37,577.43,125,-148.67,nan,-70,1
1657892247,2022-07-15 15:37,46.94,517.70,532.76,125,-5.28,-14.85,-70,1
1657892847,2022-07-15 15:47,34.26,503.82,518.88,125,-21.13,-32.78,-70,1
1657893447,2022-07-15 15:57,0.00,561.94,577.00,125,-147.35,nan,-69,1
1657893747,2022-07-15 16:02,0.00,809.10,824.16,125,-132.81,nan,-70,1
1657894351,2022-07-15 16:12,0.00,558.14,573.20,125,-148.67,nan,-70,1
1657894951,2022-07-15 16:22,0.00,512.51,527.57,125,-83.05,nan,-69,1
1657895551,2022-07-15 16:32,100.00,498.78,513.84,125,152.84,150.51,-70,1
1657896151,2022-07-15 16:42,0.00,498.78,513.84,125,-132.81,nan,-70,1
1657896752,2022-07-15 16:52,0.00,512.51,527.57,125,-148.67,nan,-70,1
1657897352,2022-07-15 17:02,0.00,512.51,527.57,125,-148.67,nan,-70,1
1657897652,2022-07-15 17:07,0.00,809.10,824.16,125,-79.08,nan,-70,1
1657898252,2022-07-15 17:17,0.00,556.24,571.30,125,-148.67,nan,-71,1
1657898852,2022-07-15 17:27,0.00,552.49,567.55,125,-148.67,nan,-70,1
1657899453,2022-07-15 17:37,0.00,800.95,816.01,125,-132.81,nan,-69,1
1657900053,2022-07-15 17:47,0.00,507.33,522.39,125,-132.81,nan,-68,1
1657900653,2022-07-15 17:57,0.00,552.49,567.55,125,-79.08,nan,-68,1
1657900953,2022-07-15 18:02,0.00,507.33,522.39,125,-148.67,nan,-68,1
1657901557,2022-07-15 18:12,0.00,493.73,508.79,125,-148.67,nan,-69,1
1657902157,2022-07-15 18:22,0.00,550.55,565.61,125,-148.67,nan,-69,1
1657902757,2022-07-15 18:32,0.00,488.69,503.75,125,-83.05,nan,-69,1
1657903357,2022-07-15 18:42,37.87,546.83,561.89,125,-21.13,-31.74,-69,1
1657903957,2022-07-15 18:52,0.00,546.83,561.89,125,-132.81,nan,-68,1
1657904558,2022-07-15 19:02,0.00,550.55,565.61,125,-79.08,nan,-69,1
1657904858,2022-07-15 19:07,39.37,591.39,606.45,125,-21.13,-31.34,-69,1
1657905458,2022-07-15 19:17,0.00,546.83,561.89,125,-148.67,nan,-69,1
1657906058,2022-07-15 19:27,0.00,488.69,503.75,125,-132.81,nan,-69,1
1657906659,2022-07-15 19:37,0.00,541.18,556.24,125,-79.08,nan,-69,1
1657907259,2022-07-15 19:47,0.00,496.96,512.02,125,-132.81,nan,-69,1
1657907859,2022-07-15 19:57,23.61,496.96,512.02,125,-36.99,-50.31,-69,1
1657908159,2022-07-15 20:02,0.00,483.65,498.71,125,-148.67,nan,-69,1
1657908760,2022-07-15 20:12,0.00,483.65,498.71,125,-83.05,nan,-68,1
1657909360,2022-07-15 20:22,0.00,496.96,512.02,125,-148.67,nan,-69,1
1657909960,2022-07-15 20:32,0.00,585.27,600.33,125,-147.35,nan,-68,1
1657910560,2022-07-15 20:42,39.67,601.08,616.14,125,-21.13,-31.26,-69,1
1657911161,2022-07-15 20:52,0.00,491.77,506.83,125,-148.67,nan,-69,1
1657911761,2022-07-15 21:02,100.00,535.52,550.58,125,152.84,150.51,-69,1
1657912061,2022-07-15 21:07,0.00,478.61,493.67,125,-83.05,nan,-68,1
1657912661,2022-07-15 21:17,0.00,776.53,791.59,125,-83.05,nan,-68,1
1657913262,2022-07-15 21:27,0.00,478.61,493.67,125,-132.81,nan,-68,1
1657913862,2022-07-15 21:37,0.00,478.61,493.67,125,-148.67,nan,-68,1
1657914462,2022-07-15 21:47,0.00,548.81,563.87,125,-148.67,nan,-68,1
1657915062,2022-07-15 21:57,0.00,533.47,548.53,125,-147.35,nan,-67,1
1657915363,2022-07-15 22:02,0.00,486.59,501.65,125,-132.81,nan,-68,1
1657915963,2022-07-15 22:12,100.00,533.47,548.53,125,152.84,150.51,-68,1
1657916563,2022-07-15 22:22,0.00,486.59,501.65,125,-132.81,nan,-68,1
1657917163,2022-07-15 22:32,0.00,473.57,488.63,125,-148.67,nan,-67,1
1657917764,2022-07-15 22:42,0.00,557.86,572.92,125,-148.67,nan,-68,1
1657918364,2022-07-15 22:52,10.44,529.87,544.93,125,-52.84,-70.04,-67,1
1657918964,2022-07-15 23:02,100.00,486.59,501.65,125,152.84,150.51,-67,1
1657919264,2022-07-15 23:07,0.00,597.83,612.89,125,-147.35,nan,-68,1
1657919865,2022-07-15 23:17,0.00,527.77,542.83,125,-132.81,nan,-68,1
1657920467,2022-07-15 23:27,0.00,760.25,775.31,125,-79.08,nan,-68,1
1657921067,2022-07-15 23:37,100.00,469.59,484.65,125,152.84,150.51,-68,1
1657921667,2022-07-15 23:47,0.00,481.41,496.47,125,-132.81,nan,-68,1
1657922268,2022-07-15 23:57,0.00,527.77,542.83,125,-79.08,nan,-67,1