1657922568,2022-07-16 00:02,45.27,468.53,483.59,125,-5.28,-15.29,-68,1
1657923168,2022-07-16 00:12,0.00,481.41,496.47,125,-148.67,nan,-67,1
1657923768,2022-07-16 00:22,0.00,522.08,537.14,125,-132.81,nan,-67,1
1657924369,2022-07-16 00:32,0.00,522.08,537.14,125,-132.81,nan,-68,1
1657924969,2022-07-16 00:42,0.00,463.49,478.55,125,-84.53,nan,-68,1
1657925569,2022-07-16 00:52,0.00,522.08,537.14,125,-132.81,nan,-68,1
1657926169,2022-07-16 01:02,0.00,522.08,537.14,125,-68.68,nan,-68,1
1657926469,2022-07-16 01:07,0.00,463.49,478.55,125,-147.35,nan,-68,1
1657927070,2022-07-16 01:17,0.00,463.49,478.55,125,-148.67,nan,-68,1
1657927670,2022-07-16 01:27,0.00,463.49,478.55,125,-132.81,nan,-68,1
1657928270,2022-07-16 01:37,0.00,512.91,527.97,125,-148.67,nan,-68,1
1657928870,2022-07-16 01:47,0.00,471.05,486.11,125,-132.81,nan,-67,1
1657929471,2022-07-16 01:57,23.61,471.05,486.11,125,-36.99,-50.31,-67,1
1657929771,2022-07-16 02:02,0.00,471.05,486.11,125,-83.05,nan,-67,1
1657930371,2022-07-16 02:12,0.00,525.64,540.70,125,-132.81,nan,-69,1
1657930971,2022-07-16 02:22,0.00,512.91,527.97,125,-132.81,nan,-68,1
1657931571,2022-07-16 02:32,0.00,458.45,473.51,125,-83.05,nan,-68,1
1657932172,2022-07-16 02:42,0.00,453.42,468.48,125,-148.67,nan,-69,1
1657932772,2022-07-16 02:52,0.00,510.70,525.76,125,-148.67,nan,-69,1
1657933372,2022-07-16 03:02,0.00,465.86,480.93,125,-132.81,nan,-68,1
1657933672,2022-07-16 03:07,0.00,453.42,468.48,125,-148.67,nan,-69,1
1657934272,2022-07-16 03:17,0.00,465.86,480.93,125,-79.08,nan,-68,1
1657934873,2022-07-16 03:27,0.00,465.86,480.93,125,-79.08,nan,-68,1
1657935473,2022-07-16 03:37,0.00,465.86,480.93,125,-83.05,nan,-68,1
1657936073,2022-07-16 03:47,0.00,510.70,525.76,125,-132.81,nan,-68,1
1657936673,2022-07-16 03:57,0.00,505.01,520.07,125,-132.81,nan,-68,1
1657936974,2022-07-16 04:02,0.00,505.01,520.07,125,-132.81,nan,-68,1
1657937574,2022-07-16 04:12,0.00,460.69,475.75,125,-148.67,nan,-68,1
1657938174,2022-07-16 04:22,0.00,505.01,520.07,125,-79.08,nan,-66,1
1657938774,2022-07-16 04:32,0.00,501.61,516.67,125,-132.81,nan,-67,1
1657939374,2022-07-16 04:42,0.00,505.01,520.07,125,-148.67,nan,-66,1
1657939975,2022-07-16 04:52,100.00,448.38,463.44,125,152.84,150.51,-66,1
1657940575,2022-07-16 05:02,45.27,448.38,463.44,125,-5.28,-15.29,-66,1
1657940875,2022-07-16 05:07,0.00,455.51,470.57,125,-83.05,nan,-67,1
1657941475,2022-07-16 05:17,0.00,443.34,458.40,125,-79.08,nan,-67,1
1657942076,2022-07-16 05:27,100.00,455.51,470.57,125,152.84,150.51,-67,1
1657942676,2022-07-16 05:37,0.00,499.33,514.39,125,-148.67,nan,-67,1
1657943276,2022-07-16 05:47,51.51,495.96,511.02,125,-5.28,-13.72,-67,1
1657943876,2022-07-16 05:57,0.00,495.96,511.02,125,-83.05,nan,-67,1
1657944177,2022-07-16 06:02,0.00,455.51,470.57,125,-132.81,nan,-67,1
1657944777,2022-07-16 06:12,0.00,443.34,458.40,125,-148.67,nan,-67,1
1657945377,2022-07-16 06:22,0.00,490.31,505.37,125,-148.67,nan,-67,1
1657945977,2022-07-16 06:32,0.00,490.31,505.37,125,-132.81,nan,-67,1
1657946577,2022-07-16 06:42,0.00,502.47,517.53,125,-147.35,nan,-67,1
1657947181,2022-07-16 06:53,0.00,493.64,508.70,125,-148.67,nan,-65,1
1657947781,2022-07-16 07:03,0.00,438.31,453.37,125,-148.67,nan,-67,1
1657948081,2022-07-16 07:08,0.00,450.33,465.39,125,-79.08,nan,-67,1
1657948681,2022-07-16 07:18,0.00,711.47,726.53,125,-148.67,nan,-68,1
1657949281,2022-07-16 07:28,0.00,493.64,508.70,125,-68.68,nan,-66,1
1657949882,2022-07-16 07:38,0.00,484.66,499.72,125,-83.05,nan,-67,1
1657950482,2022-07-16 07:48,0.00,433.27,448.33,125,-148.67,nan,-68,1
1657951082,2022-07-16 07:58,100.00,524.12,539.18,125,152.84,150.51,-68,1
1657951382,2022-07-16 08:03,100.00,445.15,460.21,125,152.84,150.51,-68,1
1657951986,2022-07-16 08:13,0.00,451.36,466.42,125,-79.08,nan,-67,1
1657952586,2022-07-16 08:23,0.00,434.25,449.31,125,-132.81,nan,-67,1
1657953186,2022-07-16 08:33,0.00,445.15,460.21,125,-83.05,nan,-68,1
1657953786,2022-07-16 08:43,0.00,439.97,455.03,125,-148.67,nan,-68,1
1657954387,2022-07-16 08:53,0.00,439.97,455.03,125,-132.81,nan,-68,1
1657954987,2022-07-16 09:03,0.00,479.02,494.08,125,-148.67,nan,-68,1
1657955287,2022-07-16 09:08,0.00,490.89,505.95,125,-148.67,nan,-68,1
1657955887,2022-07-16 09:18,0.00,479.02,494.08,125,-79.08,nan,-67,1
1657956488,2022-07-16 09:28,0.00,439.97,455.03,125,-132.81,nan,-66,1
1657957088,2022-07-16 09:38,100.00,428.24,443.30,125,152.84,150.51,-66,1
1657957688,2022-07-16 09:48,0.00,428.24,443.30,125,-147.35,nan,-66,1
1657958288,2022-07-16 09:58,0.00,476.58,491.64,125,-148.67,nan,-67,1
1657958589,2022-07-16 10:03,0.00,424.16,439.22,125,-148.67,nan,-67,1
1657959192,2022-07-16 10:13,0.00,423.20,438.26,125,-83.05,nan,-68,1
1657959792,2022-07-16 10:23,0.00,687.10,702.16,125,-79.08,nan,-67,1
1657960392,2022-07-16 10:33,0.00,434.80,449.86,125,-79.08,nan,-67,1
1657960993,2022-07-16 10:43,0.00,434.80,449.86,125,-79.08,nan,-67,1
1657961593,2022-07-16 10:53,0.00,473.37,488.43,125,-132.81,nan,-66,1
1657962193,2022-07-16 11:03,0.00,470.90,485.96,125,-148.67,nan,-66,1
1657962493,2022-07-16 11:08,0.00,678.97,694.03,125,-148.67,nan,-66,1
1657963093,2022-07-16 11:18,100.00,429.62,444.68,125,152.84,150.51,-66,1
1657963694,2022-07-16 11:28,0.00,429.62,444.68,125,-83.05,nan,-66,1
1657964294,2022-07-16 11:38,0.00,429.62,444.68,125,-132.81,nan,-66,1
1657964894,2022-07-16 11:48,0.00,418.17,433.23,125,-132.81,nan,-66,1
1657965494,2022-07-16 11:58,11.88,429.62,444.68,125,-52.84,-69.13,-67,1
1657965795,2022-07-16 12:03,0.00,429.62,444.68,125,-132.81,nan,-68,1
1657966395,2022-07-16 12:13,0.00,418.17,433.23,125,-132.81,nan,-68,1
1657966995,2022-07-16 12:23,0.00,424.45,439.51,125,-83.05,nan,-68,1
1657967595,2022-07-16 12:33,0.00,462.08,477.14,125,-79.08,nan,-67,1
1657968196,2022-07-16 12:43,24.18,462.08,477.14,125,-36.99,-50.10,-66,1
1657968799,2022-07-16 12:53,0.00,424.45,439.51,125,-79.08,nan,-67,1
1657969399,2022-07-16 13:03,0.00,465.21,480.27,125,-132.81,nan,-66,1
1657969699,2022-07-16 13:08,0.00,413.14,428.20,125,-132.81,nan,-66,1
1657970299,2022-07-16 13:18,0.00,462.08,477.14,125,-148.67,nan,-66,1
1657970900,2022-07-16 13:28,0.00,419.27,434.33,125,-79.08,nan,-67,1
1657971500,2022-07-16 13:38,0.00,419.27,434.33,125,-83.05,nan,-66,1
1657972100,2022-07-16 13:48,0.00,419.27,434.33,125,-79.08,nan,-67,1
1657972700,2022-07-16 13:58,0.00,456.44,471.50,125,-148.67,nan,-66,1
1657973000,2022-07-16 14:03,0.00,456.44,471.50,125,-148.67,nan,-67,1
1657973601,2022-07-16 14:13,0.00,408.11,423.17,125,-132.81,nan,-67,1
1657974201,2022-07-16 14:23,0.00,408.11,423.17,125,-79.08,nan,-66,1
1657974801,2022-07-16 14:33,0.00,408.11,423.17,125,-132.81,nan,-65,1
1657975401,2022-07-16 14:43,0.00,450.80,465.86,125,-132.81,nan,-67,1
1657976005,2022-07-16 14:53,0.00,450.80,465.86,125,-132.81,nan,-66,1
1657976605,2022-07-16 15:03,0.00,474.57,489.63,125,-132.81,nan,-66,1
1657976905,2022-07-16 15:08,0.00,414.10,429.16,125,-132.81,nan,-68,1
1657977505,2022-07-16 15:18,0.00,414.10,429.16,125,-83.05,nan,-67,1
1657978105,2022-07-16 15:28,0.00,450.80,465.86,125,-132.81,nan,-68,1
1657978706,2022-07-16 15:38,24.19,453.85,468.91,125,-36.99,-50.10,-67,1
1657979306,2022-07-16 15:48,0.00,461.96,477.02,125,-148.67,nan,-67,1
1657979906,2022-07-16 15:58,0.00,408.93,423.99,125,-132.81,nan,-68,1
1657980206,2022-07-16 16:03,0.00,408.93,423.99,125,-79.08,nan,-67,1
1657980806,2022-07-16 16:13,0.00,445.15,460.21,125,-148.67,nan,-68,1
1657981407,2022-07-16 16:23,0.00,408.93,423.99,125,-132.81,nan,-67,1
1657982007,2022-07-16 16:33,0.00,398.05,413.11,125,-132.81,nan,-67,1
1657982607,2022-07-16 16:43,0.00,646.51,661.57,125,-147.35,nan,-67,1
1657983210,2022-07-16 16:53,0.00,445.15,460.21,125,-132.81,nan,-66,1
1657983811,2022-07-16 17:03,0.00,403.76,418.82,125,-148.67,nan,-67,1
1657984111,2022-07-16 17:08,0.00,442.49,457.55,125,-83.05,nan,-67,1
1657984711,2022-07-16 17:18,0.00,450.40,465.46,125,-83.05,nan,-68,1
1657985311,2022-07-16 17:28,23.61,403.76,418.82,125,-36.99,-50.31,-68,1
1657985912,2022-07-16 17:38,100.00,393.02,408.08,125,152.84,150.51,-67,1
1657986515,2022-07-16 17:48,0.00,393.02,408.08,125,-132.81,nan,-68,1
1657987115,2022-07-16 17:58,100.00,403.76,418.82,125,152.84,150.51,-71,1
1657987415,2022-07-16 18:03,100.00,403.76,418.82,125,152.84,150.51,-72,1
1657988016,2022-07-16 18:13,0.00,387.99,403.05,125,-132.81,nan,-72,1
1657988616,2022-07-16 18:23,0.00,388.86,403.92,125,-79.08,nan,-70,1
1657989216,2022-07-16 18:33,0.00,469.16,484.22,125,-79.08,nan,-70,1
1657989816,2022-07-16 18:43,0.00,398.58,413.65,125,-79.08,nan,-69,1
1657990417,2022-07-16 18:53,0.00,387.99,403.05,125,-84.53,nan,-68,1
1657991017,2022-07-16 19:03,0.00,469.16,484.22,125,-132.81,nan,-67,1
1657991317,2022-07-16 19:08,11.88,398.58,413.65,125,-52.84,-69.13,-67,1
1657991920,2022-07-16 19:18,0.00,387.99,403.05,125,-83.05,nan,-67,1
1657992521,2022-07-16 19:28,0.00,438.84,453.90,125,-132.81,nan,-68,1
1657993121,2022-07-16 19:38,0.00,393.41,408.47,125,-132.81,nan,-68,1
1657993721,2022-07-16 19:48,0.00,393.41,408.47,125,-79.08,nan,-67,1
1657994321,2022-07-16 19:58,0.00,393.41,408.47,125,-147.35,nan,-67,1
1657994621,2022-07-16 20:03,0.00,383.82,398.88,125,-83.05,nan,-67,1
1657995222,2022-07-16 20:13,0.00,383.82,398.88,125,-132.81,nan,-66,1
1657995822,2022-07-16 20:23,0.00,428.23,443.29,125,-132.81,nan,-66,1
1657996422,2022-07-16 20:33,0.00,383.82,398.88,125,-132.81,nan,-66,1
1657997022,2022-07-16 20:43,0.00,444.87,459.93,125,-83.05,nan,-66,1
1657997623,2022-07-16 20:53,0.00,422.60,437.66,125,-84.53,nan,-67,1
1657998223,2022-07-16 21:03,0.00,377.93,392.99,125,-132.81,nan,-65,1
1657998523,2022-07-16 21:08,45.42,378.78,393.84,125,-5.28,-15.25,-65,1
1657999126,2022-07-16 21:18,0.00,388.24,403.30,125,-132.81,nan,-65,1
1657999727,2022-07-16 21:28,23.48,469.31,484.37,125,-36.99,-50.36,-65,1
1658000327,2022-07-16 21:38,0.00,422.60,437.66,125,-148.67,nan,-65,1
1658000927,2022-07-16 21:48,0.00,372.90,387.96,125,-132.81,nan,-73,1
1658001527,2022-07-16 21:58,0.00,416.96,432.02,125,-79.08,nan,-70,1
1658001827,2022-07-16 22:03,0.00,419.78,434.84,125,-83.05,nan,-70,1
1658002428,2022-07-16 22:13,0.00,415.91,430.97,125,-148.67,nan,-69,1
1658003031,2022-07-16 22:23,0.00,383.08,398.14,125,-132.81,nan,-68,1
1658003631,2022-07-16 22:33,0.00,383.08,398.14,125,-79.08,nan,-68,1
1658004231,2022-07-16 22:43,0.00,383.08,398.14,125,-83.05,nan,-70,1
1658004832,2022-07-16 22:53,0.00,372.90,387.96,125,-132.81,nan,-68,1
1658005432,2022-07-16 23:03,100.00,377.91,392.97,125,152.84,150.51,-68,1
1658005732,2022-07-16 23:08,0.00,377.91,392.97,125,-83.05,nan,-68,1
1658006332,2022-07-16 23:18,0.00,377.91,392.97,125,-79.08,nan,-67,1
1658006933,2022-07-16 23:28,0.00,367.88,382.94,125,-148.67,nan,-67,1
1658007533,2022-07-16 23:38,0.00,597.86,612.92,125,-148.67,nan,-68,1
1658008133,2022-07-16 23:48,0.00,414.10,429.16,125,-79.08,nan,-67,1
1658008733,2022-07-16 23:58,0.00,597.86,612.92,125,-132.81,nan,-67,1