1658095209,2022-07-18 00:00,0.00,298.75,313.81,125,-147.35,nan,-64,1
1658095509,2022-07-18 00:05,51.51,293.13,308.19,125,-5.28,-13.72,-64,1
1658096110,2022-07-18 00:15,24.18,293.13,308.19,125,-36.99,-50.10,-63,1
1658096713,2022-07-18 00:25,0.00,262.47,277.53,125,-132.81,nan,-64,1
1658097313,2022-07-18 00:35,100.00,293.13,308.19,125,152.84,150.51,-63,1
1658097913,2022-07-18 00:45,0.00,262.47,277.53,125,-148.67,nan,-64,1
1658098513,2022-07-18 00:55,0.00,334.28,349.34,125,-83.05,nan,-63,1
1658099114,2022-07-18 01:05,0.00,262.47,277.53,125,-148.67,nan,-63,1
1658099414,2022-07-18 01:10,11.88,269.52,284.58,125,-52.84,-69.13,-63,1
1658100014,2022-07-18 01:20,0.00,287.51,302.57,125,-132.81,nan,-64,1
1658100617,2022-07-18 01:30,0.00,264.37,279.43,125,-83.05,nan,-64,1
1658101218,2022-07-18 01:40,0.00,287.51,302.57,125,-148.67,nan,-64,1
1658101818,2022-07-18 01:50,0.00,287.51,302.57,125,-68.68,nan,-63,1
1658102418,2022-07-18 02:00,100.00,289.45,304.51,125,152.84,150.51,-64,1
1658102718,2022-07-18 02:05,0.00,302.61,317.67,125,-83.05,nan,-64,1
1658103319,2022-07-18 02:15,0.00,287.51,302.57,125,-132.81,nan,-63,1
1658103919,2022-07-18 02:25,0.00,259.22,274.28,125,-148.67,nan,-63,1
1658104519,2022-07-18 02:35,100.00,252.44,267.50,125,152.84,150.51,-64,1
1658105119,2022-07-18 02:45,0.00,313.02,328.08,125,-83.05,nan,-63,1
1658105719,2022-07-18 02:55,0.00,283.79,298.85,125,-79.08,nan,-64,1
1658106320,2022-07-18 03:05,0.00,281.89,296.95,125,-83.05,nan,-63,1
1658106620,2022-07-18 03:10,0.00,252.44,267.50,125,-148.67,nan,-63,1
1658107220,2022-07-18 03:20,0.00,281.89,296.95,125,-132.81,nan,-63,1
1658107823,2022-07-18 03:30,37.87,281.89,296.95,125,-21.13,-31.74,-63,1
1658108424,2022-07-18 03:40,0.00,276.27,291.34,125,-68.68,nan,-63,1
1658109024,2022-07-18 03:50,0.00,283.07,298.14,125,-148.67,nan,-63,1
1658109624,2022-07-18 04:00,0.00,276.27,291.34,125,-132.81,nan,-63,1
1658109924,2022-07-18 04:05,0.00,276.27,291.34,125,-132.81,nan,-63,1
1658110524,2022-07-18 04:15,0.00,403.86,418.92,125,-148.67,nan,-63,1
1658111124,2022-07-18 04:25,0.00,278.13,293.19,125,-148.67,nan,-63,1
1658111725,2022-07-18 04:35,0.00,278.13,293.19,125,-83.05,nan,-63,1
1658112325,2022-07-18 04:45,0.00,254.06,269.12,125,-148.67,nan,-63,1
1658112925,2022-07-18 04:55,0.00,272.48,287.54,125,-132.81,nan,-63,1
1658113525,2022-07-18 05:05,0.00,280.16,295.22,125,-132.81,nan,-63,1
1658113825,2022-07-18 05:10,0.00,242.95,258.01,125,-83.05,nan,-63,1
1658114426,2022-07-18 05:20,45.42,242.95,258.01,125,-5.28,-15.25,-63,1
1658115029,2022-07-18 05:30,0.00,272.48,287.54,125,-132.81,nan,-63,1
1658115629,2022-07-18 05:40,0.00,284.86,299.92,125,-132.81,nan,-63,1
1658116229,2022-07-18 05:50,0.00,248.91,263.97,125,-132.81,nan,-65,1
1658116830,2022-07-18 06:00,100.00,265.04,280.10,125,152.84,150.51,-63,1
1658117130,2022-07-18 06:05,0.00,243.76,258.82,125,-148.67,nan,-64,1
1658117730,2022-07-18 06:15,0.00,237.41,252.47,125,-147.35,nan,-64,1
1658118330,2022-07-18 06:25,0.00,266.82,281.88,125,-148.67,nan,-66,1
1658118931,2022-07-18 06:35,0.00,237.93,252.99,125,-83.05,nan,-64,1
1658119531,2022-07-18 06:45,100.00,243.76,258.82,125,152.84,150.51,-65,1
1658120131,2022-07-18 06:55,0.00,243.76,258.82,125,-132.81,nan,-64,1
1658120731,2022-07-18 07:05,0.00,243.76,258.82,125,-83.05,nan,-64,1
1658121031,2022-07-18 07:10,0.00,237.41,252.47,125,-148.67,nan,-64,1
1658121632,2022-07-18 07:20,0.00,232.40,247.46,125,-79.08,nan,-64,1
1658122235,2022-07-18 07:30,100.00,261.17,276.23,125,152.84,150.51,-64,1
1658122835,2022-07-18 07:40,0.00,232.40,247.46,125,-83.05,nan,-65,1
1658123435,2022-07-18 07:50,0.00,238.61,253.67,125,-132.81,nan,-64,1
1658124035,2022-07-18 08:00,0.00,238.61,253.67,125,-83.05,nan,-64,1
1658124336,2022-07-18 08:05,0.00,379.68,394.74,125,-132.81,nan,-64,1
1658124936,2022-07-18 08:15,0.00,232.40,247.46,125,-83.05,nan,-64,1
1658125536,2022-07-18 08:25,0.00,227.39,242.45,125,-148.67,nan,-65,1
1658126139,2022-07-18 08:35,0.00,233.46,248.52,125,-148.67,nan,-67,1
1658126739,2022-07-18 08:45,0.00,227.39,242.45,125,-132.81,nan,-64,1
1658127340,2022-07-18 08:55,0.00,233.46,248.52,125,-132.81,nan,-63,1
1658127940,2022-07-18 09:05,0.00,227.39,242.45,125,-83.05,nan,-63,1
1658128240,2022-07-18 09:10,0.00,253.81,268.87,125,-83.05,nan,-62,1
1658128840,2022-07-18 09:20,0.00,233.46,248.52,125,-148.67,nan,-63,1
1658129441,2022-07-18 09:30,0.00,253.81,268.87,125,-148.67,nan,-64,1
1658130041,2022-07-18 09:40,0.00,228.31,243.37,125,-147.35,nan,-65,1
1658130641,2022-07-18 09:50,0.00,222.87,237.93,125,-148.67,nan,-64,1
1658131241,2022-07-18 10:00,12.13,222.39,237.45,125,-52.84,-68.99,-65,1
1658131542,2022-07-18 10:05,0.00,222.39,237.45,125,-148.67,nan,-65,1
1658132142,2022-07-18 10:15,0.00,222.39,237.45,125,-79.08,nan,-65,1
1658132742,2022-07-18 10:25,100.00,228.31,243.37,125,152.84,150.51,-65,1
1658133345,2022-07-18 10:35,0.00,228.31,243.37,125,-83.05,nan,-65,1
1658133945,2022-07-18 10:45,0.00,228.31,243.37,125,-84.53,nan,-65,1
1658134546,2022-07-18 10:55,0.00,244.21,259.27,125,-148.67,nan,-65,1
1658135146,2022-07-18 11:05,0.00,355.51,370.57,125,-148.67,nan,-65,1
1658135446,2022-07-18 11:10,0.00,242.59,257.65,125,-132.81,nan,-65,1
1658136046,2022-07-18 11:20,0.00,223.17,238.23,125,-83.05,nan,-65,1
1658136649,2022-07-18 11:30,0.00,217.38,232.44,125,-132.81,nan,-65,1
1658137250,2022-07-18 11:40,0.00,223.17,238.23,125,-79.08,nan,-65,1
1658137850,2022-07-18 11:50,24.16,248.55,263.61,125,-36.99,-50.11,-65,1
1658138453,2022-07-18 12:00,0.00,242.79,257.85,125,-83.05,nan,-65,1
1658138753,2022-07-18 12:05,0.00,270.27,285.33,125,-83.05,nan,-65,1
1658139354,2022-07-18 12:15,0.00,212.37,227.43,125,-83.05,nan,-65,1
1658139954,2022-07-18 12:25,0.00,212.37,227.43,125,-148.67,nan,-65,1
1658140554,2022-07-18 12:35,0.00,218.02,233.08,125,-83.05,nan,-65,1
1658141154,2022-07-18 12:45,0.00,238.56,253.62,125,-83.05,nan,-65,1
1658141755,2022-07-18 12:55,0.00,249.39,264.45,125,-132.81,nan,-65,1
1658142355,2022-07-18 13:05,0.00,238.56,253.62,125,-132.81,nan,-65,1
1658142655,2022-07-18 13:10,0.00,232.91,247.97,125,-148.67,nan,-65,1
1658143255,2022-07-18 13:20,0.00,207.37,222.43,125,-148.67,nan,-66,1
1658143855,2022-07-18 13:30,0.00,231.36,246.42,125,-132.81,nan,-67,1
1658144456,2022-07-18 13:40,53.79,243.48,258.54,125,-5.28,-13.19,-67,1
1658145056,2022-07-18 13:50,0.00,207.37,222.43,125,-79.08,nan,-67,1
1658145659,2022-07-18 14:00,0.00,212.87,227.93,125,-147.35,nan,-66,1
1658145959,2022-07-18 14:05,0.00,212.87,227.93,125,-83.05,nan,-65,1
1658146560,2022-07-18 14:16,0.00,207.37,222.43,125,-83.05,nan,-65,1
1658147160,2022-07-18 14:26,0.00,225.19,240.25,125,-132.81,nan,-65,1
1658147760,2022-07-18 14:36,0.00,202.36,217.42,125,-148.67,nan,-65,1
1658148360,2022-07-18 14:46,0.00,207.72,222.79,125,-132.81,nan,-65,1
1658148961,2022-07-18 14:56,0.00,202.36,217.42,125,-83.05,nan,-67,1
1658149561,2022-07-18 15:06,0.00,225.75,240.81,125,-79.08,nan,-66,1
1658149861,2022-07-18 15:11,0.00,227.27,242.33,125,-83.05,nan,-68,1
1658150461,2022-07-18 15:21,0.00,331.36,346.42,125,-79.08,nan,-68,1
1658151062,2022-07-18 15:31,0.00,331.36,346.42,125,-83.05,nan,-69,1
1658151662,2022-07-18 15:41,0.00,231.67,246.73,125,-148.67,nan,-69,1
1658152262,2022-07-18 15:51,0.00,197.78,212.84,125,-132.81,nan,-68,1
1658152862,2022-07-18 16:01,0.00,202.58,217.64,125,-83.05,nan,-67,1
1658153462,2022-07-18 16:11,0.00,323.31,338.37,125,-132.81,nan,-68,1
1658154063,2022-07-18 16:21,0.00,220.14,235.20,125,-148.67,nan,-68,1
1658154663,2022-07-18 16:31,0.00,197.36,212.42,125,-132.81,nan,-64,1
1658155263,2022-07-18 16:41,0.00,202.58,217.64,125,-79.08,nan,-64,1
1658155863,2022-07-18 16:51,0.00,192.35,207.41,125,-132.81,nan,-64,1
1658156463,2022-07-18 17:01,0.00,192.35,207.41,125,-79.08,nan,-65,1
1658164080,2022-07-18 19:08,0.00,182.35,197.41,125,-83.05,nan,-65,1
1658164380,2022-07-18 19:13,0.00,182.35,197.41,125,-148.67,nan,-65,1
1658164980,2022-07-18 19:23,0.00,204.68,219.74,125,-83.05,nan,-64,1
1658165581,2022-07-18 19:33,0.00,204.68,219.74,125,-132.81,nan,-64,1
1658166181,2022-07-18 19:43,0.00,208.30,223.36,125,-147.35,nan,-64,1
1658166781,2022-07-18 19:53,0.00,213.96,229.02,125,-132.81,nan,-64,1
1658167381,2022-07-18 20:03,0.00,203.32,218.38,125,-79.08,nan,-64,1
1658167681,2022-07-18 20:08,0.00,187.15,202.21,125,-148.67,nan,-64,1
1658168282,2022-07-18 20:18,0.00,182.35,197.41,125,-79.08,nan,-64,1
1658168882,2022-07-18 20:28,0.00,177.34,192.40,125,-79.08,nan,-64,1
1658169482,2022-07-18 20:38,0.00,199.03,214.09,125,-79.08,nan,-64,1
1658170082,2022-07-18 20:48,0.00,182.00,197.06,125,-148.67,nan,-64,1
1658170685,2022-07-18 20:58,0.00,197.32,212.38,125,-132.81,nan,-64,1
1658171286,2022-07-18 21:08,0.00,182.00,197.06,125,-148.67,nan,-64,1
1658171586,2022-07-18 21:13,0.00,199.03,214.09,125,-79.08,nan,-64,1
1658172186,2022-07-18 21:23,0.00,197.71,212.77,125,-132.81,nan,-65,1
1658172786,2022-07-18 21:33,0.00,176.86,191.92,125,-79.08,nan,-64,1
1658173387,2022-07-18 21:43,0.00,213.32,228.38,125,-132.81,nan,-64,1
1658173987,2022-07-18 21:53,0.00,172.34,187.40,125,-132.81,nan,-64,1
1658174587,2022-07-18 22:03,0.00,172.34,187.40,125,-83.05,nan,-64,1
1658174887,2022-07-18 22:08,23.81,207.65,222.72,125,-36.99,-50.23,-64,1
1658175488,2022-07-18 22:18,100.00,193.39,208.45,125,152.84,150.51,-64,1
1658176088,2022-07-18 22:28,0.00,172.34,187.40,125,-132.81,nan,-64,1
1658176688,2022-07-18 22:38,0.00,176.86,191.92,125,-83.05,nan,-64,1
1658177288,2022-07-18 22:48,0.00,275.06,290.12,125,-148.67,nan,-64,1
1658177892,2022-07-18 22:58,0.00,171.72,186.78,125,-83.05,nan,-64,1
1658178492,2022-07-18 23:08,0.00,186.50,201.56,125,-148.67,nan,-64,1
1658178792,2022-07-18 23:13,0.00,196.25,211.31,125,-148.67,nan,-64,1
1658179392,2022-07-18 23:23,0.00,171.72,186.78,125,-132.81,nan,-64,1
1658179992,2022-07-18 23:33,0.00,167.34,182.40,125,-79.08,nan,-64,1
1658180593,2022-07-18 23:43,0.00,171.72,186.78,125,-148.67,nan,-64,1
1658181193,2022-07-18 23:53,0.00,167.34,182.40,125,-132.81,nan,-64,1