1658181796,2022-07-19 00:03,0.00,267.02,282.09,125,-83.05,nan,-64,1
1658182096,2022-07-19 00:08,0.00,180.90,195.96,125,-132.81,nan,-64,1
1658182697,2022-07-19 00:18,0.00,180.90,195.96,125,-148.67,nan,-64,1
1658183297,2022-07-19 00:28,100.00,166.58,181.64,125,152.84,150.51,-64,1
1658183897,2022-07-19 00:38,0.00,182.11,197.17,125,-79.08,nan,-64,1
1658184497,2022-07-19 00:48,0.00,180.90,195.96,125,-84.53,nan,-64,1
1658185097,2022-07-19 00:58,0.00,182.11,197.17,125,-148.67,nan,-64,1
1658185698,2022-07-19 01:08,0.00,157.34,172.40,125,-83.05,nan,-64,1
1658185998,2022-07-19 01:13,0.00,161.44,176.50,125,-148.67,nan,-64,1
1658186598,2022-07-19 01:23,0.00,157.34,172.40,125,-132.81,nan,-64,1
1658187198,2022-07-19 01:33,0.00,161.44,176.50,125,-83.05,nan,-64,1
1658187799,2022-07-19 01:43,0.00,175.30,190.36,125,-83.05,nan,-64,1
1658188399,2022-07-19 01:53,38.43,179.58,194.64,125,-21.13,-31.59,-64,1
1658189002,2022-07-19 02:03,0.00,157.34,172.40,125,-147.35,nan,-64,1
1658189302,2022-07-19 02:08,0.00,258.99,274.05,125,-148.67,nan,-64,1
1658189902,2022-07-19 02:18,0.00,169.27,184.33,125,-148.67,nan,-64,1
1658190503,2022-07-19 02:28,0.00,170.82,185.88,125,-79.08,nan,-64,1
1658191103,2022-07-19 02:38,0.00,156.30,171.36,125,-83.05,nan,-64,1
1658191703,2022-07-19 02:48,0.00,156.30,171.36,125,-79.08,nan,-64,1
1658192303,2022-07-19 02:58,0.00,178.55,193.61,125,-83.05,nan,-64,1
1658192903,2022-07-19 03:08,0.00,152.34,167.40,125,-132.81,nan,-65,1
1658193204,2022-07-19 03:13,0.00,250.96,266.02,125,-83.05,nan,-65,1
1658193804,2022-07-19 03:23,0.00,156.30,171.36,125,-83.05,nan,-64,1
1658194404,2022-07-19 03:33,0.00,151.16,166.22,125,-132.81,nan,-64,1
1658195004,2022-07-19 03:43,0.00,242.93,257.99,125,-132.81,nan,-64,1
1658195605,2022-07-19 03:53,0.00,147.66,162.72,125,-84.53,nan,-64,1
1658196208,2022-07-19 04:03,0.00,164.09,179.15,125,-132.81,nan,-64,1
1658196508,2022-07-19 04:08,0.00,168.10,183.16,125,-148.67,nan,-64,1
1658197108,2022-07-19 04:18,0.00,147.34,162.40,125,-148.67,nan,-64,1
1658197709,2022-07-19 04:28,0.00,164.09,179.15,125,-132.81,nan,-64,1
1658198309,2022-07-19 04:38,0.00,164.09,179.15,125,-132.81,nan,-64,1
1658198909,2022-07-19 04:48,38.04,159.55,174.61,125,-21.13,-31.70,-64,1
1658199509,2022-07-19 04:58,100.00,142.35,157.41,125,152.84,150.51,-64,1
1658200112,2022-07-19 05:08,0.00,146.02,161.08,125,-83.05,nan,-64,1
1658200413,2022-07-19 05:13,0.00,142.35,157.41,125,-147.35,nan,-64,1
1658201013,2022-07-19 05:23,0.00,159.55,174.61,125,-83.05,nan,-64,1
1658201613,2022-07-19 05:33,0.00,159.55,174.61,125,-79.08,nan,-64,1
1658202213,2022-07-19 05:43,0.00,146.02,161.08,125,-148.67,nan,-64,1
1658202814,2022-07-19 05:53,0.00,140.89,155.95,125,-83.05,nan,-66,1
1658203414,2022-07-19 06:03,23.48,169.78,184.84,125,-36.99,-50.36,-66,1
1658203714,2022-07-19 06:08,0.00,152.89,167.95,125,-79.08,nan,-67,1
1658204314,2022-07-19 06:18,0.00,137.35,152.41,125,-148.67,nan,-67,1
1658204914,2022-07-19 06:28,0.00,226.87,241.93,125,-79.08,nan,-67,1
1658205515,2022-07-19 06:38,0.00,153.91,168.97,125,-148.67,nan,-65,1
1658206115,2022-07-19 06:48,0.00,140.89,155.95,125,-132.81,nan,-65,1
1658206715,2022-07-19 06:58,0.00,140.89,155.95,125,-132.81,nan,-65,1
1658207318,2022-07-19 07:08,100.00,132.63,147.69,125,152.84,150.51,-65,1
1658207618,2022-07-19 07:13,24.19,148.27,163.33,125,-36.99,-50.10,-65,1
1658208219,2022-07-19 07:23,0.00,135.75,150.81,125,-83.05,nan,-64,1
1658208819,2022-07-19 07:33,0.00,135.75,150.81,125,-148.67,nan,-65,1
1658209419,2022-07-19 07:43,0.00,147.29,162.35,125,-132.81,nan,-64,1
1658210019,2022-07-19 07:53,37.81,146.93,161.99,125,-21.13,-31.76,-65,1
1658210620,2022-07-19 08:03,0.00,135.75,150.81,125,-148.67,nan,-65,1
1658210920,2022-07-19 08:08,0.00,132.63,147.69,125,-79.08,nan,-64,1
1658211520,2022-07-19 08:18,0.00,127.36,142.42,125,-79.08,nan,-64,1
1658212120,2022-07-19 08:28,0.00,130.61,145.67,125,-132.81,nan,-64,1
1658212720,2022-07-19 08:38,0.00,130.61,145.67,125,-79.08,nan,-63,1
1658213321,2022-07-19 08:48,0.00,141.69,156.75,125,-132.81,nan,-64,1
1658213921,2022-07-19 08:58,0.00,145.14,160.20,125,-79.08,nan,-63,1
1658214524,2022-07-19 09:08,0.00,145.14,160.20,125,-132.81,nan,-63,1
1658214824,2022-07-19 09:13,0.00,141.69,156.75,125,-132.81,nan,-64,1
1658215425,2022-07-19 09:23,0.00,127.36,142.42,125,-84.53,nan,-64,1
1658216025,2022-07-19 09:33,0.00,151.13,166.19,125,-132.81,nan,-64,1
1658216625,2022-07-19 09:43,100.00,125.48,140.54,125,152.84,150.51,-64,1
1658217225,2022-07-19 09:53,0.00,122.62,137.68,125,-83.05,nan,-64,1
1658217825,2022-07-19 10:03,0.00,125.48,140.54,125,-148.67,nan,-63,1
1658218126,2022-07-19 10:08,0.00,137.00,152.06,125,-148.67,nan,-65,1
1658218726,2022-07-19 10:18,0.00,125.48,140.54,125,-148.67,nan,-65,1
1658219326,2022-07-19 10:28,0.00,136.10,151.16,125,-132.81,nan,-64,1
1658219926,2022-07-19 10:38,0.00,120.34,135.40,125,-83.05,nan,-66,1
1658220526,2022-07-19 10:48,0.00,144.92,159.98,125,-83.05,nan,-64,1
1658221127,2022-07-19 10:58,0.00,120.34,135.40,125,-83.05,nan,-64,1
1658221727,2022-07-19 11:08,0.00,120.34,135.40,125,-79.08,nan,-64,1
1658222027,2022-07-19 11:13,0.00,130.50,145.56,125,-132.81,nan,-64,1
1658222627,2022-07-19 11:23,0.00,144.92,159.98,125,-79.08,nan,-64,1
1658223228,2022-07-19 11:33,0.00,131.36,146.42,125,-83.05,nan,-64,1
1658223828,2022-07-19 11:43,0.00,120.34,135.40,125,-132.81,nan,-66,1
1658224428,2022-07-19 11:53,0.00,112.37,127.44,125,-148.67,nan,-65,1
1658225028,2022-07-19 12:03,0.00,124.60,139.66,125,-132.81,nan,-65,1
1658225328,2022-07-19 12:08,0.00,186.75,201.81,125,-148.67,nan,-65,1
1658225929,2022-07-19 12:18,0.00,186.75,201.81,125,-148.67,nan,-66,1
1658226529,2022-07-19 12:28,100.00,124.90,139.96,125,152.84,150.51,-66,1
1658227129,2022-07-19 12:38,0.00,112.37,127.44,125,-132.81,nan,-65,1
1658227729,2022-07-19 12:48,0.00,127.93,142.99,125,-132.81,nan,-66,1
1658228329,2022-07-19 12:58,0.00,125.73,140.79,125,-79.08,nan,-66,1
1658228933,2022-07-19 13:08,45.27,107.38,122.44,125,-5.28,-15.29,-65,1
1658229233,2022-07-19 13:13,0.00,107.38,122.44,125,-132.81,nan,-65,1
1658229833,2022-07-19 13:23,0.00,110.08,125.14,125,-83.05,nan,-66,1
1658230433,2022-07-19 13:33,0.00,107.38,122.44,125,-148.67,nan,-63,1
1658231034,2022-07-19 13:43,0.00,110.08,125.14,125,-147.35,nan,-63,1
1658231634,2022-07-19 13:53,0.00,107.38,122.44,125,-79.08,nan,-63,1
1658232237,2022-07-19 14:03,0.00,107.38,122.44,125,-132.81,nan,-65,1
1658232537,2022-07-19 14:08,0.00,110.08,125.14,125,-132.81,nan,-64,1
1658233137,2022-07-19 14:18,0.00,102.60,117.66,125,-132.81,nan,-64,1
1658233737,2022-07-19 14:28,0.00,102.39,117.45,125,-147.35,nan,-64,1
1658234338,2022-07-19 14:38,0.00,104.94,120.00,125,-132.81,nan,-63,1
1658234938,2022-07-19 14:48,0.00,104.94,120.00,125,-148.67,nan,-63,1
1658235541,2022-07-19 14:59,0.00,114.46,129.52,125,-83.05,nan,-68,1
1658236144,2022-07-19 15:09,0.00,104.94,120.00,125,-132.81,nan,-65,1
1658236445,2022-07-19 15:14,0.00,113.72,128.78,125,-79.08,nan,-63,1
1658237045,2022-07-19 15:24,0.00,114.46,129.52,125,-132.81,nan,-64,1
1658237645,2022-07-19 15:34,0.00,108.12,123.18,125,-83.05,nan,-63,1
1658238245,2022-07-19 15:44,0.00,99.81,114.87,125,-84.53,nan,-64,1
1658238846,2022-07-19 15:54,100.00,108.83,123.89,125,152.84,150.51,-64,1
1658239446,2022-07-19 16:04,0.00,108.83,123.89,125,-132.81,nan,-65,1
1658239746,2022-07-19 16:09,0.00,162.71,177.77,125,-79.08,nan,-65,1
1658240346,2022-07-19 16:19,0.00,97.40,112.46,125,-83.05,nan,-64,1
1658240947,2022-07-19 16:29,0.00,97.40,112.46,125,-148.67,nan,-64,1
1658241547,2022-07-19 16:39,0.00,102.53,117.59,125,-132.81,nan,-64,1
1658242147,2022-07-19 16:49,0.00,94.68,109.74,125,-132.81,nan,-63,1
1658242748,2022-07-19 16:59,0.00,92.59,107.65,125,-148.67,nan,-63,1
1658243348,2022-07-19 17:09,0.00,92.41,107.47,125,-79.08,nan,-64,1
1658243648,2022-07-19 17:14,0.00,102.53,117.59,125,-132.81,nan,-64,1
1658244248,2022-07-19 17:24,0.00,102.53,117.59,125,-132.81,nan,-66,1
1658244848,2022-07-19 17:34,0.00,94.68,109.74,125,-79.08,nan,-66,1
1658245449,2022-07-19 17:44,0.00,154.69,169.75,125,-84.53,nan,-65,1
1658246049,2022-07-19 17:54,0.00,89.55,104.61,125,-132.81,nan,-64,1
1658246651,2022-07-19 18:04,0.00,89.55,104.61,125,-79.08,nan,-64,1
1658246951,2022-07-19 18:09,0.00,110.69,125.75,125,-147.35,nan,-64,1
1658247555,2022-07-19 18:19,0.00,96.94,112.00,125,-148.67,nan,-65,1
1658248155,2022-07-19 18:29,0.00,87.42,102.48,125,-132.81,nan,-65,1
1658248755,2022-07-19 18:39,0.00,99.27,114.33,125,-83.05,nan,-65,1
1658249355,2022-07-19 18:49,0.00,89.55,104.61,125,-132.81,nan,-64,1
1658249956,2022-07-19 18:59,0.00,84.42,99.48,125,-83.05,nan,-64,1
1658250559,2022-07-19 19:09,0.00,82.43,97.49,125,-132.81,nan,-64,1
1658250860,2022-07-19 19:14,0.00,101.46,116.52,125,-83.05,nan,-64,1
1658251460,2022-07-19 19:24,35.29,84.42,99.48,125,-21.13,-32.47,-64,1
1658252060,2022-07-19 19:34,0.00,138.67,153.73,125,-83.05,nan,-64,1
1658252660,2022-07-19 19:44,0.00,82.59,97.65,125,-132.81,nan,-64,1
1658253261,2022-07-19 19:54,100.00,91.35,106.41,125,152.84,150.51,-64,1
1658253861,2022-07-19 20:04,46.94,84.42,99.48,125,-5.28,-14.85,-64,1
1658254161,2022-07-19 20:09,0.00,82.43,97.49,125,-132.81,nan,-65,1
1658254761,2022-07-19 20:19,39.37,92.66,107.72,125,-21.13,-31.34,-64,1
1658255362,2022-07-19 20:29,0.00,77.44,92.50,125,-147.35,nan,-64,1
1658255962,2022-07-19 20:39,0.00,79.29,94.35,125,-132.81,nan,-64,1
1658256562,2022-07-19 20:49,0.00,79.29,94.35,125,-132.81,nan,-64,1
1658257162,2022-07-19 20:59,0.00,87.81,102.87,125,-132.81,nan,-64,1
1658257763,2022-07-19 21:09,0.00,77.59,92.65,125,-148.67,nan,-64,1
1658258063,2022-07-19 21:14,0.00,79.29,94.35,125,-132.81,nan,-64,1
1658258663,2022-07-19 21:24,0.00,89.05,104.11,125,-148.67,nan,-64,1
1658259263,2022-07-19 21:34,0.00,74.16,89.22,125,-132.81,nan,-64,1
1658259864,2022-07-19 21:44,0.00,72.45,87.51,125,-148.67,nan,-64,1
1658260464,2022-07-19 21:54,0.00,74.16,89.22,125,-132.81,nan,-64,1
1658261064,2022-07-19 22:04,0.00,74.16,89.22,125,-83.05,nan,-64,1
1658261364,2022-07-19 22:09,10.44,80.17,95.23,125,-52.84,-70.04,-64,1
1658261965,2022-07-19 22:19,0.00,74.16,89.22,125,-79.08,nan,-64,1
1658262565,2022-07-19 22:29,0.00,80.17,95.23,125,-148.67,nan,-64,1
1658263165,2022-07-19 22:39,100.00,67.46,82.52,125,152.84,150.51,-64,1
1658263766,2022-07-19 22:49,100.00,69.04,84.10,125,152.84,150.51,-64,1
1658264366,2022-07-19 22:59,100.00,67.46,82.52,125,152.84,150.51,-64,1
1658264966,2022-07-19 23:09,0.00,67.59,82.65,125,-83.05,nan,-64,1
1658265266,2022-07-19 23:14,37.87,74.58,89.64,125,-21.13,-31.74,-64,1
1658265866,2022-07-19 23:24,0.00,69.04,84.10,125,-132.81,nan,-64,1
1658266467,2022-07-19 23:34,0.00,114.65,129.71,125,-132.81,nan,-64,1
1658267067,2022-07-19 23:44,0.00,75.06,90.12,125,-132.81,nan,-64,1
1658267667,2022-07-19 23:54,0.00,62.47,77.53,125,-148.67,nan,-64,1