1658441094,2022-07-22 00:04,100.00,-136.49,-121.43,125,152.84,150.51,-66,1
1658441694,2022-07-22 00:14,0.00,-162.03,-146.97,125,-79.08,nan,-66,1
1658441995,2022-07-22 00:19,0.00,-136.49,-121.43,125,-84.53,nan,-66,1
1658442595,2022-07-22 00:29,0.00,-153.86,-138.80,125,-148.67,nan,-66,1
1658443195,2022-07-22 00:39,0.00,-140.62,-125.56,125,-83.05,nan,-66,1
1658443799,2022-07-22 00:49,0.00,-141.45,-126.39,125,-132.81,nan,-66,1
1658444399,2022-07-22 00:59,0.00,-172.33,-157.27,125,-79.08,nan,-66,1
1658444999,2022-07-22 01:09,0.00,-141.45,-126.39,125,-83.05,nan,-66,1
1658445299,2022-07-22 01:14,0.00,-160.52,-145.46,125,-132.81,nan,-66,1
1658445899,2022-07-22 01:24,0.00,-159.41,-144.35,125,-132.81,nan,-66,1
1658446500,2022-07-22 01:35,0.00,-160.52,-145.46,125,-79.08,nan,-66,1
1658447100,2022-07-22 01:45,0.00,-145.72,-130.66,125,-79.08,nan,-65,1
1658447700,2022-07-22 01:55,0.00,-166.11,-151.05,125,-83.05,nan,-66,1
1658448300,2022-07-22 02:05,0.00,-146.41,-131.35,125,-79.08,nan,-65,1
1658448900,2022-07-22 02:15,0.00,-164.97,-149.91,125,-132.81,nan,-65,1
1658449201,2022-07-22 02:20,0.00,-150.82,-135.76,125,-79.08,nan,-65,1
1658449801,2022-07-22 02:30,0.00,-150.82,-135.76,125,-132.81,nan,-65,1
1658450401,2022-07-22 02:40,0.00,-166.11,-151.05,125,-79.08,nan,-65,1
1658451004,2022-07-22 02:50,0.00,-166.11,-151.05,125,-79.08,nan,-66,1
1658451605,2022-07-22 03:00,100.00,-146.78,-131.72,125,152.84,150.51,-66,1
1658452205,2022-07-22 03:10,0.00,-170.52,-155.46,125,-132.81,nan,-65,1
1658452505,2022-07-22 03:15,0.00,-170.52,-155.46,125,-132.81,nan,-65,1
1658453105,2022-07-22 03:25,0.00,-155.91,-140.85,125,-148.67,nan,-66,1
1658453705,2022-07-22 03:35,0.00,-170.52,-155.46,125,-132.81,nan,-65,1
1658454306,2022-07-22 03:45,0.00,-155.91,-140.85,125,-148.67,nan,-65,1
1658454906,2022-07-22 03:55,0.00,-155.91,-140.85,125,-83.05,nan,-66,1
1658455506,2022-07-22 04:05,0.00,-235.92,-220.86,125,-147.35,nan,-65,1
1658456106,2022-07-22 04:15,0.00,-170.52,-155.46,125,-132.81,nan,-65,1
1658456407,2022-07-22 04:20,0.00,-161.01,-145.95,125,-83.05,nan,-65,1
1658457007,2022-07-22 04:30,59.41,-243.85,-228.79,125,-5.28,-11.96,-65,1
1658457607,2022-07-22 04:40,0.00,-176.07,-161.01,125,-148.67,nan,-65,1
1658458210,2022-07-22 04:50,0.00,-176.07,-161.01,125,-132.81,nan,-65,1
1658458811,2022-07-22 05:00,100.00,-195.26,-180.20,125,152.84,150.51,-65,1
1658459411,2022-07-22 05:10,0.00,-177.29,-162.23,125,-148.67,nan,-65,1
1658459711,2022-07-22 05:15,51.84,-177.29,-162.23,125,-5.28,-13.64,-65,1
1658460311,2022-07-22 05:25,0.00,-177.29,-162.23,125,-148.67,nan,-65,1
1658460911,2022-07-22 05:35,0.00,-181.62,-166.56,125,-132.81,nan,-65,1
1658461512,2022-07-22 05:45,0.00,-161.69,-146.63,125,-83.05,nan,-65,1
1658462115,2022-07-22 05:55,0.00,-182.88,-167.82,125,-132.81,nan,-67,1
1658462715,2022-07-22 06:05,100.00,-161.29,-146.23,125,152.84,150.51,-66,1
1658463315,2022-07-22 06:15,0.00,-251.78,-236.72,125,-132.81,nan,-66,1
1658463615,2022-07-22 06:20,0.00,-166.11,-151.05,125,-148.67,nan,-66,1
1658464216,2022-07-22 06:30,0.00,-166.11,-151.05,125,-79.08,nan,-66,1
1658464816,2022-07-22 06:40,0.00,-188.47,-173.41,125,-147.35,nan,-66,1
1658465416,2022-07-22 06:50,0.00,-186.69,-171.63,125,-148.67,nan,-65,1
1658466016,2022-07-22 07:00,0.00,-171.20,-156.14,125,-132.81,nan,-67,1
1658466617,2022-07-22 07:10,0.00,-188.47,-173.41,125,-132.81,nan,-66,1
1658466917,2022-07-22 07:15,0.00,-188.47,-173.41,125,-83.05,nan,-67,1
1658467517,2022-07-22 07:25,54.84,-202.33,-187.27,125,-5.28,-12.95,-67,1
1658468117,2022-07-22 07:35,0.00,-166.25,-151.19,125,-79.08,nan,-66,1
1658468717,2022-07-22 07:45,0.00,-171.20,-156.14,125,-148.67,nan,-66,1
1658469320,2022-07-22 07:55,0.00,-178.93,-163.87,125,-83.05,nan,-69,1
1658469921,2022-07-22 08:05,23.61,-176.30,-161.24,125,-36.99,-50.31,-66,1
1658470521,2022-07-22 08:15,0.00,-176.30,-161.24,125,-148.67,nan,-66,1
1658470821,2022-07-22 08:20,0.00,-194.05,-178.99,125,-132.81,nan,-67,1
1658471421,2022-07-22 08:30,0.00,-192.23,-177.16,125,-148.67,nan,-65,1
1658472022,2022-07-22 08:40,0.00,-176.30,-161.24,125,-148.67,nan,-66,1
1658472622,2022-07-22 08:50,0.00,-219.12,-204.06,125,-84.53,nan,-64,1
1658473222,2022-07-22 09:00,0.00,-176.30,-161.24,125,-148.67,nan,-64,1
1658473822,2022-07-22 09:10,0.00,-198.27,-183.21,125,-132.81,nan,-64,1
1658474122,2022-07-22 09:15,0.00,-181.39,-166.33,125,-83.05,nan,-64,1
1658474722,2022-07-22 09:25,0.00,-181.39,-166.33,125,-83.05,nan,-63,1
1658475323,2022-07-22 09:35,0.00,-198.27,-183.21,125,-148.67,nan,-63,1
1658475923,2022-07-22 09:45,100.00,-176.59,-161.53,125,152.84,150.51,-64,1
1658476526,2022-07-22 09:55,0.00,-198.27,-183.21,125,-148.67,nan,-64,1
1658477126,2022-07-22 10:05,0.00,-275.55,-260.49,125,-147.35,nan,-64,1
1658477726,2022-07-22 10:15,0.00,-205.23,-190.17,125,-132.81,nan,-65,1
1658478027,2022-07-22 10:20,0.00,-181.12,-166.06,125,-147.35,nan,-65,1
1658478627,2022-07-22 10:30,0.00,-181.12,-166.06,125,-79.08,nan,-65,1
1658479227,2022-07-22 10:40,10.29,-205.23,-190.17,125,-52.84,-70.14,-65,1
1658479827,2022-07-22 10:50,0.00,-181.12,-166.06,125,-79.08,nan,-65,1
1658480427,2022-07-22 11:00,10.44,-203.82,-188.76,125,-52.84,-70.04,-65,1
1658481028,2022-07-22 11:10,0.00,-181.12,-166.06,125,-83.05,nan,-65,1
1658481328,2022-07-22 11:15,0.00,-203.82,-188.76,125,-83.05,nan,-65,1
1658481928,2022-07-22 11:25,0.00,-186.53,-171.47,125,-148.67,nan,-65,1
1658482528,2022-07-22 11:35,0.00,-191.58,-176.52,125,-132.81,nan,-65,1
1658483132,2022-07-22 11:45,0.00,-208.83,-193.77,125,-83.05,nan,-65,1
1658483732,2022-07-22 11:55,38.04,-210.81,-195.75,125,-21.13,-31.70,-63,1
1658484332,2022-07-22 12:05,0.00,-186.07,-171.01,125,-83.05,nan,-63,1
1658484932,2022-07-22 12:15,0.00,-186.07,-171.01,125,-147.35,nan,-64,1
1658485232,2022-07-22 12:20,0.00,-210.81,-195.75,125,-83.05,nan,-64,1
1658485833,2022-07-22 12:30,0.00,-191.58,-176.52,125,-83.05,nan,-66,1
1658486433,2022-07-22 12:40,0.00,-196.67,-181.61,125,-148.67,nan,-64,1
1658487033,2022-07-22 12:50,0.00,-196.67,-181.61,125,-132.81,nan,-64,1
1658487633,2022-07-22 13:00,0.00,-299.32,-284.26,125,-132.81,nan,-64,1
1658488234,2022-07-22 13:10,0.11,-196.67,-181.61,125,-68.68,-106.06,-64,1
1658488534,2022-07-22 13:15,0.00,-214.91,-199.85,125,-83.05,nan,-66,1
1658489134,2022-07-22 13:25,0.00,-232.30,-217.24,125,-132.81,nan,-66,1
1658489734,2022-07-22 13:35,0.00,-196.67,-181.61,125,-79.08,nan,-66,1
1658490337,2022-07-22 13:45,0.00,-214.91,-199.85,125,-83.05,nan,-67,1
1658490938,2022-07-22 13:55,0.00,1234.01,1249.07,125,-148.67,nan,-65,1
1658491538,2022-07-22 14:05,0.00,1123.90,1138.96,125,-84.53,nan,-65,1
1658492138,2022-07-22 14:15,100.00,1123.90,1138.96,125,152.84,150.51,-65,1
1658492438,2022-07-22 14:20,0.00,1093.19,1108.25,125,-132.81,nan,-65,1
1658493038,2022-07-22 14:30,0.94,1095.71,1110.77,125,-68.68,-96.25,-65,1
1658493639,2022-07-22 14:40,0.00,1225.58,1240.64,125,-83.05,nan,-65,1
1658494242,2022-07-22 14:50,0.00,1234.01,1249.07,125,-148.67,nan,-65,1
1658494842,2022-07-22 15:00,0.00,1088.07,1103.13,125,-83.05,nan,-64,1
1658495442,2022-07-22 15:10,0.00,1392.43,1407.49,125,-83.05,nan,-64,1
1658495742,2022-07-22 15:15,0.00,1118.63,1133.69,125,-147.35,nan,-64,1
1658496343,2022-07-22 15:25,0.00,1088.07,1103.13,125,-148.67,nan,-65,1
1658496943,2022-07-22 15:35,0.00,1088.07,1103.13,125,-132.81,nan,-65,1
1658497543,2022-07-22 15:45,0.00,1088.07,1103.13,125,-148.67,nan,-65,1
1658498143,2022-07-22 15:55,0.00,1118.63,1133.69,125,-132.81,nan,-65,1
1658498743,2022-07-22 16:05,0.00,1219.83,1234.89,125,-83.05,nan,-65,1
1658499344,2022-07-22 16:15,45.42,1085.45,1100.51,125,-5.28,-15.25,-64,1
1658499644,2022-07-22 16:20,0.00,1113.37,1128.43,125,-132.81,nan,-65,1
1658500244,2022-07-22 16:30,0.00,1113.37,1128.43,125,-148.67,nan,-65,1
1658500844,2022-07-22 16:40,0.00,1214.08,1229.14,125,-83.05,nan,-64,1
1658501448,2022-07-22 16:50,0.00,1113.37,1128.43,125,-79.08,nan,-64,1
1658502048,2022-07-22 17:00,0.00,1113.37,1128.43,125,-148.67,nan,-64,1
1658502648,2022-07-22 17:10,0.00,1756.79,1771.85,125,-79.08,nan,-64,1
1658502948,2022-07-22 17:15,24.19,1222.43,1237.49,125,-36.99,-50.10,-64,1
1658503549,2022-07-22 17:25,0.00,1379.27,1394.33,125,-79.08,nan,-64,1
1658504149,2022-07-22 17:35,0.00,1208.33,1223.39,125,-83.05,nan,-65,1
1658504749,2022-07-22 17:45,100.00,1208.33,1223.39,125,152.84,150.51,-64,1
1658505349,2022-07-22 17:55,0.00,1080.32,1095.38,125,-148.67,nan,-64,1
1658505949,2022-07-22 18:05,23.21,1077.84,1092.90,125,-36.99,-50.46,-64,1
1658506550,2022-07-22 18:15,51.51,1208.33,1223.39,125,-5.28,-13.72,-64,1
1658507150,2022-07-22 18:25,0.00,1208.33,1223.39,125,-148.67,nan,-64,1
1658507750,2022-07-22 18:35,0.00,1336.80,1351.86,125,-83.05,nan,-64,1
1658508350,2022-07-22 18:45,0.00,1102.84,1117.90,125,-83.05,nan,-63,1
1658508951,2022-07-22 18:55,100.00,1199.50,1214.56,125,152.84,150.51,-65,1
1658509551,2022-07-22 19:05,100.00,1210.85,1225.91,125,152.84,150.51,-64,1
1658510151,2022-07-22 19:15,0.00,1102.84,1117.90,125,-132.81,nan,-64,1
1658510451,2022-07-22 19:20,0.00,1740.12,1755.18,125,-79.08,nan,-64,1
1658511051,2022-07-22 19:30,35.29,1102.84,1117.90,125,-21.13,-32.47,-64,1
1658511652,2022-07-22 19:40,0.00,1202.58,1217.64,125,-83.05,nan,-64,1
1658512252,2022-07-22 19:50,100.00,1097.58,1112.64,125,152.84,150.51,-64,1
1658512852,2022-07-22 20:00,0.00,1097.58,1112.64,125,-83.05,nan,-64,1
1658513452,2022-07-22 20:10,0.00,1205.06,1220.12,125,-83.05,nan,-64,1
1658514053,2022-07-22 20:20,0.00,1196.83,1211.89,125,-132.81,nan,-64,1
1658514653,2022-07-22 20:30,0.00,1097.58,1112.64,125,-147.35,nan,-64,1
1658515253,2022-07-22 20:40,0.00,1196.83,1211.89,125,-83.05,nan,-64,1
1658515853,2022-07-22 20:50,0.00,1226.88,1241.94,125,-148.67,nan,-64,1
1658516454,2022-07-22 21:00,0.00,1064.94,1080.00,125,-147.35,nan,-64,1
1658517054,2022-07-22 21:10,0.00,1062.49,1077.55,125,-79.08,nan,-64,1
1658524695,2022-07-22 23:18,0.00,1057.38,1072.44,125,-83.05,nan,-65,1
1658524995,2022-07-22 23:23,0.00,1187.70,1202.76,125,-132.81,nan,-64,1
1658525595,2022-07-22 23:33,100.00,1052.26,1067.32,125,152.84,150.51,-64,1
1658526196,2022-07-22 23:43,0.00,1052.26,1067.32,125,-148.67,nan,-64,1
1658526797,2022-07-22 23:53,10.29,1187.70,1202.76,125,-52.84,-70.14,-64,1