1658527397,2022-07-23 00:03,0.00,1179.59,1194.65,125,-148.67,nan,-64,1
1658527997,2022-07-23 00:13,0.00,1187.70,1202.76,125,-148.67,nan,-64,1
1658528297,2022-07-23 00:18,0.00,1346.41,1361.47,125,-148.67,nan,-64,1
1658528898,2022-07-23 00:28,0.00,1052.26,1067.32,125,-132.81,nan,-64,1
1658529498,2022-07-23 00:38,0.00,1047.15,1062.21,125,-148.67,nan,-64,1
1658530098,2022-07-23 00:48,0.00,1170.84,1185.90,125,-83.05,nan,-64,1
1658530701,2022-07-23 00:58,0.00,1173.85,1188.91,125,-83.05,nan,-64,1
1658531302,2022-07-23 01:08,0.00,1181.92,1196.98,125,-132.81,nan,-64,1
1658531902,2022-07-23 01:18,0.00,1203.31,1218.37,125,-148.67,nan,-64,1
1658532202,2022-07-23 01:23,0.00,1181.92,1196.98,125,-147.35,nan,-64,1
1658532802,2022-07-23 01:33,0.00,1047.15,1062.21,125,-83.05,nan,-64,1
1658533403,2022-07-23 01:43,0.00,1076.53,1091.59,125,-79.08,nan,-64,1
1658534003,2022-07-23 01:53,0.00,1165.11,1180.17,125,-83.05,nan,-64,1
1658534603,2022-07-23 02:03,0.00,1042.04,1057.10,125,-148.67,nan,-63,1
1658535203,2022-07-23 02:13,0.00,1230.44,1245.50,125,-83.05,nan,-64,1
1658535503,2022-07-23 02:18,0.00,1042.04,1057.10,125,-132.81,nan,-64,1
1658536104,2022-07-23 02:28,0.00,1298.42,1313.48,125,-84.53,nan,-64,1
1658536704,2022-07-23 02:38,0.00,1071.28,1086.34,125,-132.81,nan,-63,1
1658537304,2022-07-23 02:48,0.00,1168.10,1183.16,125,-148.67,nan,-63,1
1658537905,2022-07-23 02:58,0.00,1326.71,1341.77,125,-83.05,nan,-63,1
1658538505,2022-07-23 03:08,100.00,1224.38,1239.44,125,152.84,150.51,-63,1
1658539105,2022-07-23 03:18,100.00,1170.35,1185.41,125,152.84,150.51,-63,1
1658539405,2022-07-23 03:23,0.00,1036.93,1051.99,125,-148.67,nan,-63,1
1658540005,2022-07-23 03:33,0.00,1066.02,1081.08,125,-132.81,nan,-63,1
1658540606,2022-07-23 03:43,0.00,1224.38,1239.44,125,-79.08,nan,-63,1
1658541206,2022-07-23 03:53,12.13,1036.93,1051.99,125,-52.84,-68.99,-63,1
1658541806,2022-07-23 04:03,0.00,1170.35,1185.41,125,-83.05,nan,-63,1
1658542406,2022-07-23 04:13,0.00,1031.82,1046.88,125,-83.05,nan,-63,1
1658542706,2022-07-23 04:18,0.00,1034.19,1049.25,125,-79.08,nan,-63,1
1658543307,2022-07-23 04:28,100.00,1285.63,1300.69,125,152.84,150.51,-63,1
1658543907,2022-07-23 04:38,0.00,1673.51,1688.57,125,-148.67,nan,-63,1
1658544507,2022-07-23 04:48,0.00,1673.51,1688.57,125,-148.67,nan,-63,1
1658545107,2022-07-23 04:58,0.00,1060.76,1075.82,125,-132.81,nan,-63,1
1658545707,2022-07-23 05:08,0.00,1060.76,1075.82,125,-79.08,nan,-63,1
1658546308,2022-07-23 05:18,0.00,1060.76,1075.82,125,-79.08,nan,-63,1
1658546608,2022-07-23 05:23,0.00,1245.45,1260.51,125,-84.53,nan,-63,1
1658547208,2022-07-23 05:33,0.00,1665.19,1680.25,125,-148.67,nan,-63,1
1658547808,2022-07-23 05:43,0.00,1026.70,1041.77,125,-148.67,nan,-63,1
1658548409,2022-07-23 05:53,0.00,1150.88,1165.94,125,-147.35,nan,-63,1
1658549009,2022-07-23 06:03,0.00,1055.50,1070.56,125,-132.81,nan,-63,1
1658549609,2022-07-23 06:13,0.00,1055.50,1070.56,125,-132.81,nan,-63,1
1658549909,2022-07-23 06:18,0.00,1313.58,1328.64,125,-132.81,nan,-63,1
1658550509,2022-07-23 06:28,0.00,1279.24,1294.30,125,-132.81,nan,-63,1
1658551109,2022-07-23 06:38,0.00,1656.88,1671.94,125,-52.84,nan,-63,1
1658551710,2022-07-23 06:48,0.00,1021.60,1036.66,125,-147.35,nan,-63,1
1658552313,2022-07-23 06:58,0.00,1021.60,1036.66,125,-132.81,nan,-63,1
1658552913,2022-07-23 07:08,0.00,1021.60,1036.66,125,-79.08,nan,-64,1
1658553513,2022-07-23 07:18,0.00,1023.95,1039.01,125,-148.67,nan,-63,1
1658553813,2022-07-23 07:23,0.00,1023.95,1039.01,125,-83.05,nan,-64,1
1658554414,2022-07-23 07:33,0.00,1021.60,1036.66,125,-79.08,nan,-64,1
1658555014,2022-07-23 07:43,0.00,1044.99,1060.05,125,-132.81,nan,-63,1
1658555614,2022-07-23 07:53,24.18,1139.39,1154.45,125,-36.99,-50.10,-63,1
1658556214,2022-07-23 08:03,0.00,1016.49,1031.55,125,-79.08,nan,-64,1
1658556815,2022-07-23 08:13,0.00,1016.49,1031.55,125,-83.05,nan,-64,1
1658557115,2022-07-23 08:18,0.00,1200.17,1215.23,125,-148.67,nan,-65,1
1658557715,2022-07-23 08:28,0.00,1044.99,1060.05,125,-83.05,nan,-64,1
1658558315,2022-07-23 08:38,0.00,1167.98,1183.04,125,-83.05,nan,-64,1
1658558915,2022-07-23 08:48,0.00,1648.56,1663.62,125,-52.84,nan,-64,1
1658559519,2022-07-23 08:58,0.00,1133.65,1148.71,125,-83.05,nan,-64,1
1658560119,2022-07-23 09:08,0.00,1162.09,1177.15,125,-84.53,nan,-64,1
1658560719,2022-07-23 09:18,0.00,1013.71,1028.77,125,-79.08,nan,-63,1
1658561019,2022-07-23 09:23,100.00,1640.25,1655.31,125,152.84,150.51,-64,1
1658561619,2022-07-23 09:33,0.00,1141.44,1156.50,125,-132.81,nan,-64,1
1658562220,2022-07-23 09:43,0.00,1013.71,1028.77,125,-84.53,nan,-64,1
1658562820,2022-07-23 09:53,0.00,1039.74,1054.80,125,-132.81,nan,-64,1
1658563420,2022-07-23 10:03,0.00,1260.07,1275.13,125,-79.08,nan,-64,1
1658564020,2022-07-23 10:13,0.00,1253.68,1268.74,125,-83.05,nan,-64,1
1658564320,2022-07-23 10:18,0.00,1631.93,1646.99,125,-83.05,nan,-64,1
1658564921,2022-07-23 10:28,0.00,1125.03,1140.09,125,-83.05,nan,-64,1
1658565521,2022-07-23 10:38,0.00,1125.03,1140.09,125,-132.81,nan,-64,1
1658566121,2022-07-23 10:48,0.00,1127.92,1142.98,125,-132.81,nan,-64,1
1658566724,2022-07-23 10:58,0.00,1127.92,1142.98,125,-132.81,nan,-64,1
1658567324,2022-07-23 11:08,0.00,1006.27,1021.33,125,-79.08,nan,-66,1
1658567925,2022-07-23 11:18,0.00,1029.23,1044.29,125,-84.53,nan,-64,1
1658568225,2022-07-23 11:23,0.00,1029.23,1044.29,125,-79.08,nan,-64,1
1658568825,2022-07-23 11:33,0.00,1129.88,1144.94,125,-148.67,nan,-64,1
1658569425,2022-07-23 11:43,0.00,1129.88,1144.94,125,-132.81,nan,-64,1
1658570026,2022-07-23 11:53,0.00,1122.18,1137.24,125,-83.05,nan,-64,1
1658570629,2022-07-23 12:03,0.00,1029.23,1044.29,125,-83.05,nan,-64,1
1658571229,2022-07-23 12:13,0.00,1003.47,1018.53,125,-83.05,nan,-64,1
1658571529,2022-07-23 12:18,0.00,1247.30,1262.36,125,-148.67,nan,-64,1
1658572129,2022-07-23 12:28,0.00,1023.97,1039.04,125,-84.53,nan,-64,1
1658572730,2022-07-23 12:38,100.00,1124.11,1139.17,125,152.84,150.51,-64,1
1658573330,2022-07-23 12:48,0.00,1240.91,1255.97,125,-79.08,nan,-64,1
1658573930,2022-07-23 12:58,100.00,996.06,1011.12,125,152.84,150.51,-64,1
1658574530,2022-07-23 13:08,36.30,1615.32,1630.38,125,-21.13,-32.18,-64,1
1658575131,2022-07-23 13:18,37.87,1116.44,1131.50,125,-21.13,-31.74,-64,1
1658575431,2022-07-23 13:23,100.00,1116.44,1131.50,125,152.84,150.51,-65,1
1658576031,2022-07-23 13:33,12.13,996.06,1011.12,125,-52.84,-68.99,-64,1
1658576631,2022-07-23 13:43,100.00,1138.56,1153.62,125,152.84,150.51,-64,1
1658577231,2022-07-23 13:53,0.00,1267.65,1282.71,125,-148.67,nan,-64,1
1658577832,2022-07-23 14:03,0.00,1018.72,1033.78,125,-132.81,nan,-64,1
1658578432,2022-07-23 14:13,0.00,1018.72,1033.78,125,-132.81,nan,-64,1
1658578732,2022-07-23 14:18,0.00,1018.72,1033.78,125,-83.05,nan,-65,1
1658579332,2022-07-23 14:28,0.00,1018.72,1033.78,125,-148.67,nan,-64,1
1658579932,2022-07-23 14:38,0.00,990.95,1006.01,125,-83.05,nan,-64,1
1658580533,2022-07-23 14:48,0.00,1018.72,1033.78,125,-148.67,nan,-64,1
1658581136,2022-07-23 14:58,0.00,988.12,1003.18,125,-83.05,nan,-64,1
1658581736,2022-07-23 15:08,0.00,985.85,1000.91,125,-132.81,nan,-64,1
1658582336,2022-07-23 15:18,0.00,1195.72,1210.78,125,-132.81,nan,-64,1
1658582636,2022-07-23 15:23,0.00,1598.70,1613.76,125,-132.81,nan,-64,1
1658583237,2022-07-23 15:33,0.00,988.12,1003.18,125,-84.53,nan,-64,1
1658583837,2022-07-23 15:43,0.00,1112.56,1127.62,125,-79.08,nan,-64,1
1658584437,2022-07-23 15:53,0.00,1195.72,1210.78,125,-83.05,nan,-64,1
1658585040,2022-07-23 16:04,100.00,1106.78,1121.84,125,152.84,150.51,-64,1
1658585641,2022-07-23 16:14,0.00,1008.22,1023.28,125,-148.67,nan,-64,1
1658585941,2022-07-23 16:19,34.35,983.00,998.06,125,-21.13,-32.75,-64,1
1658586541,2022-07-23 16:29,0.00,1099.23,1114.29,125,-148.67,nan,-64,1
1658587141,2022-07-23 16:39,0.00,980.74,995.80,125,-132.81,nan,-64,1
1658587742,2022-07-23 16:49,0.00,1106.78,1121.84,125,-132.81,nan,-64,1
1658588342,2022-07-23 16:59,0.00,980.74,995.80,125,-79.08,nan,-64,1
1658588942,2022-07-23 17:09,0.00,1590.40,1605.46,125,-83.05,nan,-64,1
1658589542,2022-07-23 17:19,0.00,1101.01,1116.07,125,-79.08,nan,-64,1
1658589842,2022-07-23 17:24,0.00,1101.01,1116.07,125,-132.81,nan,-64,1
1658590443,2022-07-23 17:34,0.00,977.88,992.94,125,-79.08,nan,-64,1
1658591043,2022-07-23 17:44,0.00,1093.50,1108.56,125,-148.67,nan,-64,1
1658591643,2022-07-23 17:54,100.00,1093.50,1108.56,125,152.84,150.51,-64,1
1658592246,2022-07-23 18:04,0.00,1101.01,1116.07,125,-148.67,nan,-64,1
1658592847,2022-07-23 18:14,0.00,1002.97,1018.03,125,-148.67,nan,-64,1
1658593147,2022-07-23 18:19,0.00,1002.97,1018.03,125,-83.05,nan,-64,1
1658593747,2022-07-23 18:29,0.00,1087.77,1102.83,125,-84.53,nan,-64,1
1658594347,2022-07-23 18:39,0.00,1095.23,1110.29,125,-132.81,nan,-64,1
1658594948,2022-07-23 18:49,100.00,1208.99,1224.05,125,152.84,150.51,-64,1
1658595548,2022-07-23 18:59,0.00,970.54,985.60,125,-148.67,nan,-64,1
1658596148,2022-07-23 19:09,0.00,1573.80,1588.86,125,-83.05,nan,-64,1
1658596748,2022-07-23 19:19,0.00,1145.75,1160.81,125,-83.05,nan,-64,1
1658597048,2022-07-23 19:24,0.00,970.54,985.60,125,-132.81,nan,-64,1
1658597649,2022-07-23 19:34,0.00,1087.77,1102.83,125,-132.81,nan,-64,1
1658598249,2022-07-23 19:44,0.00,992.47,1007.53,125,-79.08,nan,-64,1
1658598849,2022-07-23 19:54,51.84,1089.46,1104.52,125,-5.28,-13.64,-64,1
1658599452,2022-07-23 20:04,100.00,1082.04,1097.10,125,152.84,150.51,-64,1
1658600052,2022-07-23 20:14,0.00,992.47,1007.53,125,-132.81,nan,-65,1
1658600353,2022-07-23 20:19,0.00,1089.46,1104.52,125,-79.08,nan,-65,1
1658600953,2022-07-23 20:29,0.00,1234.88,1249.94,125,-68.68,nan,-64,1
1658601553,2022-07-23 20:39,0.00,1089.46,1104.52,125,-148.67,nan,-64,1
1658602153,2022-07-23 20:49,0.00,1082.04,1097.10,125,-79.08,nan,-65,1
1658602753,2022-07-23 20:59,0.00,1103.28,1118.34,125,-132.81,nan,-65,1
1658603357,2022-07-23 21:09,0.00,1557.20,1572.26,125,-148.67,nan,-66,1
1658603957,2022-07-23 21:19,0.00,960.33,975.39,125,-83.05,nan,-65,1
1658604257,2022-07-23 21:24,0.00,960.33,975.39,125,-148.67,nan,-65,1
1658604857,2022-07-23 21:34,0.00,1076.30,1091.36,125,-147.35,nan,-65,1
1658605457,2022-07-23 21:44,0.00,960.33,975.39,125,-83.05,nan,-65,1
1658606058,2022-07-23 21:54,0.00,1076.30,1091.36,125,-83.05,nan,-65,1
1658606658,2022-07-23 22:04,0.00,1070.57,1085.63,125,-84.53,nan,-65,1
1658607258,2022-07-23 22:14,0.00,981.98,997.04,125,-148.67,nan,-64,1
1658607558,2022-07-23 22:19,10.44,1070.57,1085.63,125,-52.84,-70.04,-64,1
1658608159,2022-07-23 22:29,0.00,981.98,997.04,125,-147.35,nan,-64,1
1658608759,2022-07-23 22:39,0.00,955.23,970.29,125,-83.05,nan,-65,1
1658609359,2022-07-23 22:49,0.00,1070.57,1085.63,125,-132.81,nan,-65,1
1658609959,2022-07-23 22:59,0.00,955.23,970.29,125,-148.67,nan,-64,1
1658610562,2022-07-23 23:09,0.00,1119.20,1134.26,125,-148.67,nan,-65,1
1658611163,2022-07-23 23:19,38.04,1072.15,1087.21,125,-21.13,-31.70,-64,1
1658611463,2022-07-23 23:24,0.00,976.73,991.79,125,-79.08,nan,-64,1
1658612063,2022-07-23 23:34,0.00,950.13,965.19,125,-148.67,nan,-65,1
1658612663,2022-07-23 23:44,23.25,952.31,967.37,125,-36.99,-50.44,-64,1
1658613264,2022-07-23 23:54,0.00,976.73,991.79,125,-148.67,nan,-64,1