1658613864,2022-07-24 00:04,0.00,1072.15,1087.21,125,-148.67,nan,-64,1
1658614467,2022-07-24 00:14,0.00,1072.15,1087.21,125,-68.68,nan,-64,1
1658614767,2022-07-24 00:19,0.00,1072.15,1087.21,125,-79.08,nan,-64,1
1658615367,2022-07-24 00:29,10.44,1059.11,1074.17,125,-52.84,-70.04,-64,1
1658615968,2022-07-24 00:39,0.00,971.48,986.54,125,-148.67,nan,-64,1
1658616568,2022-07-24 00:49,0.00,945.03,960.09,125,-132.81,nan,-64,1
1658617168,2022-07-24 00:59,100.00,971.48,986.54,125,152.84,150.51,-64,1
1658617768,2022-07-24 01:09,0.00,947.20,962.26,125,-79.08,nan,-64,1
1658618369,2022-07-24 01:19,23.21,945.03,960.09,125,-36.99,-50.46,-64,1
1658618669,2022-07-24 01:24,0.00,1059.11,1074.17,125,-79.08,nan,-64,1
1658619269,2022-07-24 01:34,100.00,1085.65,1100.71,125,152.84,150.51,-64,1
1658619869,2022-07-24 01:44,0.00,1053.39,1068.45,125,-79.08,nan,-64,1
1658620470,2022-07-24 01:54,0.00,966.24,981.30,125,-84.53,nan,-64,1
1658621070,2022-07-24 02:04,0.00,1053.39,1068.45,125,-148.67,nan,-64,1
1658621671,2022-07-24 02:14,0.00,939.93,954.99,125,-148.67,nan,-65,1
1658621971,2022-07-24 02:19,0.00,1524.03,1539.09,125,-132.81,nan,-65,1
1658622571,2022-07-24 02:29,0.00,1053.39,1068.45,125,-148.67,nan,-64,1
1658623171,2022-07-24 02:39,0.00,1524.03,1539.09,125,-147.35,nan,-64,1
1658623771,2022-07-24 02:49,51.84,1054.84,1069.91,125,-5.28,-13.64,-64,1
1658624372,2022-07-24 02:59,0.00,960.99,976.05,125,-148.67,nan,-64,1
1658624972,2022-07-24 03:09,0.00,960.99,976.05,125,-132.81,nan,-64,1
1658625572,2022-07-24 03:19,0.00,934.83,949.89,125,-148.67,nan,-64,1
1658625872,2022-07-24 03:24,0.00,934.83,949.89,125,-148.67,nan,-64,1
1658626472,2022-07-24 03:34,100.00,960.99,976.05,125,152.84,150.51,-64,1
1658627073,2022-07-24 03:44,0.00,934.83,949.89,125,-79.08,nan,-64,1
1658627673,2022-07-24 03:54,0.00,960.99,976.05,125,-83.05,nan,-64,1
1658628273,2022-07-24 04:04,0.00,1189.04,1204.10,125,-132.81,nan,-64,1
1658628873,2022-07-24 04:14,0.00,929.73,944.79,125,-132.81,nan,-64,1
1658629173,2022-07-24 04:19,0.00,1041.93,1056.99,125,-148.67,nan,-64,1
1658629774,2022-07-24 04:29,0.00,1041.93,1056.99,125,-79.08,nan,-64,1
1658630374,2022-07-24 04:39,0.00,929.73,944.79,125,-132.81,nan,-64,1
1658630974,2022-07-24 04:49,0.00,1049.08,1064.14,125,-132.81,nan,-64,1
1658631577,2022-07-24 04:59,0.00,1049.08,1064.14,125,-148.67,nan,-64,1
1658632177,2022-07-24 05:09,0.00,1507.45,1522.51,125,-132.81,nan,-64,1
1658632778,2022-07-24 05:19,0.00,950.51,965.57,125,-148.67,nan,-64,1
1658633078,2022-07-24 05:24,0.00,924.64,939.70,125,-132.81,nan,-64,1
1658633678,2022-07-24 05:34,0.00,924.64,939.70,125,-132.81,nan,-64,1
1658634278,2022-07-24 05:44,0.00,1036.21,1051.27,125,-132.81,nan,-64,1
1658634878,2022-07-24 05:54,0.00,1043.31,1058.37,125,-148.67,nan,-64,1
1658635479,2022-07-24 06:04,0.00,950.51,965.57,125,-148.67,nan,-64,1
1658636079,2022-07-24 06:14,0.00,1036.21,1051.27,125,-68.68,nan,-64,1
1658636379,2022-07-24 06:19,0.00,926.76,941.82,125,-132.81,nan,-64,1
1658636979,2022-07-24 06:29,0.00,945.26,960.32,125,-83.05,nan,-64,1
1658637579,2022-07-24 06:39,0.00,1490.88,1505.94,125,-83.05,nan,-64,1
1658638179,2022-07-24 06:49,0.00,919.54,934.60,125,-148.67,nan,-64,1
1658638780,2022-07-24 06:59,0.00,919.54,934.60,125,-132.81,nan,-64,1
1658639380,2022-07-24 07:09,0.00,1037.55,1052.61,125,-132.81,nan,-64,1
1658639980,2022-07-24 07:19,0.00,1030.48,1045.54,125,-132.81,nan,-64,1
1658640280,2022-07-24 07:24,0.00,945.26,960.32,125,-148.67,nan,-64,1
1658640881,2022-07-24 07:34,12.13,914.44,929.50,125,-52.84,-68.99,-64,1
1658641481,2022-07-24 07:44,0.00,940.02,955.08,125,-83.05,nan,-64,1
1658642081,2022-07-24 07:54,0.00,914.44,929.50,125,-83.05,nan,-64,1
1658642681,2022-07-24 08:04,0.00,1031.78,1046.84,125,-148.67,nan,-64,1
1658643282,2022-07-24 08:14,0.00,1031.78,1046.84,125,-132.81,nan,-64,1
1658643582,2022-07-24 08:19,0.00,1031.78,1046.84,125,-79.08,nan,-64,1
1658644182,2022-07-24 08:29,0.00,940.02,955.08,125,-148.67,nan,-65,1
1658644782,2022-07-24 08:39,0.00,1079.33,1094.39,125,-132.81,nan,-64,1
1658645383,2022-07-24 08:49,0.00,909.35,924.41,125,-79.08,nan,-64,1
1658645983,2022-07-24 08:59,45.42,911.44,926.50,125,-5.28,-15.25,-65,1
1658646583,2022-07-24 09:09,0.00,1474.32,1489.38,125,-83.05,nan,-64,1
1658647186,2022-07-24 09:19,0.00,934.78,949.84,125,-79.08,nan,-63,1
1658647486,2022-07-24 09:24,0.00,1026.02,1041.08,125,-148.67,nan,-64,1
1658648087,2022-07-24 09:34,0.00,1132.50,1147.56,125,-79.08,nan,-64,1
1658648687,2022-07-24 09:44,0.00,1016.43,1031.49,125,-79.08,nan,-64,1
1658649287,2022-07-24 09:54,0.00,1162.87,1177.93,125,-79.08,nan,-64,1
1658649888,2022-07-24 10:04,0.00,1067.27,1082.33,125,-132.81,nan,-65,1
1658650488,2022-07-24 10:14,0.00,904.25,919.31,125,-83.05,nan,-64,1
1658650788,2022-07-24 10:19,0.00,1013.31,1028.37,125,-83.05,nan,-64,1
1658651388,2022-07-24 10:29,0.00,1020.26,1035.32,125,-132.81,nan,-64,1
1658651988,2022-07-24 10:39,0.00,906.33,921.39,125,-84.53,nan,-65,1
1658652589,2022-07-24 10:49,0.00,1020.26,1035.32,125,-83.05,nan,-64,1
1658653189,2022-07-24 10:59,0.00,1466.04,1481.10,125,-83.05,nan,-64,1
1658653789,2022-07-24 11:09,0.00,1007.59,1022.65,125,-132.81,nan,-65,1
1658654392,2022-07-24 11:19,0.00,1007.59,1022.65,125,-79.08,nan,-64,1
1658654693,2022-07-24 11:24,0.00,924.30,939.36,125,-148.67,nan,-64,1
1658655293,2022-07-24 11:34,0.00,1007.59,1022.65,125,-84.53,nan,-64,1
1658655844,2022-07-24 11:44,0.00,1013.31,1028.37,125,-83.05,nan,-64,1
1658655893,2022-07-24 11:44,0.00,1007.59,1022.65,125,-79.08,nan,-64,1
1658656493,2022-07-24 11:54,0.00,1014.50,1029.56,125,-79.08,nan,-64,1
1658657093,2022-07-24 12:04,0.00,899.16,914.22,125,-148.67,nan,-63,1
1658657693,2022-07-24 12:14,100.00,1007.59,1022.65,125,152.84,150.51,-64,1
1658657994,2022-07-24 12:19,0.00,919.06,934.12,125,-83.05,nan,-64,1
1658658594,2022-07-24 12:29,0.00,919.06,934.12,125,-83.05,nan,-64,1
1658659194,2022-07-24 12:39,0.00,919.06,934.12,125,-148.67,nan,-65,1
1658659794,2022-07-24 12:49,0.00,894.07,909.13,125,-83.05,nan,-64,1
1658660394,2022-07-24 12:59,0.00,896.12,911.18,125,-132.81,nan,-64,1
1658660995,2022-07-24 13:09,0.00,894.07,909.13,125,-83.05,nan,-64,1
1658661595,2022-07-24 13:19,0.00,919.06,934.12,125,-83.05,nan,-64,1
1658661895,2022-07-24 13:24,0.00,1001.87,1016.93,125,-132.81,nan,-64,1
1658662495,2022-07-24 13:34,0.00,1441.21,1456.27,125,-132.81,nan,-64,1
1658663095,2022-07-24 13:44,0.00,1441.21,1456.27,125,-83.05,nan,-64,1
1658663696,2022-07-24 13:54,0.00,888.97,904.03,125,-148.67,nan,-64,1
1658664296,2022-07-24 14:04,0.00,888.97,904.03,125,-148.67,nan,-64,1
1658664896,2022-07-24 14:14,24.18,996.15,1011.21,125,-36.99,-50.10,-64,1
1658665196,2022-07-24 14:19,0.00,888.97,904.03,125,-83.05,nan,-65,1
1658665796,2022-07-24 14:29,0.00,913.82,928.88,125,-83.05,nan,-64,1
1658666397,2022-07-24 14:39,0.00,888.97,904.03,125,-148.67,nan,-65,1
1658666997,2022-07-24 14:49,0.00,990.43,1005.49,125,-148.67,nan,-64,1
1658667597,2022-07-24 14:59,0.00,997.22,1012.28,125,-84.53,nan,-64,1
1658668200,2022-07-24 15:10,0.00,990.43,1005.49,125,-148.67,nan,-64,1
1658668800,2022-07-24 15:20,0.00,883.88,898.94,125,-83.05,nan,-64,1
1658669101,2022-07-24 15:25,0.00,997.22,1012.28,125,-83.05,nan,-65,1
1658669701,2022-07-24 15:35,0.00,990.43,1005.49,125,-83.05,nan,-64,1
1658670301,2022-07-24 15:45,0.00,1130.18,1145.24,125,-148.67,nan,-64,1
1658670901,2022-07-24 15:55,0.00,903.35,918.41,125,-79.08,nan,-65,1
1658671502,2022-07-24 16:05,100.00,903.35,918.41,125,152.84,150.51,-65,1
1658672102,2022-07-24 16:15,0.00,878.79,893.85,125,-79.08,nan,-64,1
1658672402,2022-07-24 16:20,0.00,878.79,893.85,125,-83.05,nan,-64,1
1658673002,2022-07-24 16:30,0.00,878.79,893.85,125,-79.08,nan,-64,1
1658673602,2022-07-24 16:40,0.00,903.35,918.41,125,-83.05,nan,-64,1
1658674203,2022-07-24 16:50,0.00,878.79,893.85,125,-132.81,nan,-64,1
1658674803,2022-07-24 17:00,0.00,1037.12,1052.18,125,-147.35,nan,-64,1
1658675403,2022-07-24 17:10,0.00,1416.40,1431.46,125,-68.68,nan,-64,1
1658676003,2022-07-24 17:20,0.00,985.70,1000.76,125,-132.81,nan,-64,1
1658676304,2022-07-24 17:25,0.00,985.70,1000.76,125,-83.05,nan,-65,1
1658676903,2022-07-24 17:35,0.00,878.79,893.85,125,-79.08,nan,-64,1
1658676904,2022-07-24 17:35,0.00,985.70,1000.76,125,-148.67,nan,-66,1
1658677504,2022-07-24 17:45,0.00,978.99,994.05,125,-132.81,nan,-65,1
1658678104,2022-07-24 17:55,0.11,898.11,913.17,125,-68.68,-106.06,-64,1
1658678707,2022-07-24 18:05,0.00,873.70,888.76,125,-83.05,nan,-64,1
1658679308,2022-07-24 18:15,0.00,978.99,994.05,125,-147.35,nan,-64,1
1658679608,2022-07-24 18:20,0.00,868.61,883.67,125,-83.05,nan,-64,1
1658680208,2022-07-24 18:30,0.00,1081.58,1096.64,125,-83.05,nan,-63,1
1658680808,2022-07-24 18:40,0.00,868.61,883.67,125,-148.67,nan,-64,1
1658681408,2022-07-24 18:50,0.00,997.63,1012.69,125,-79.08,nan,-64,1
1658682009,2022-07-24 19:00,0.00,1053.07,1068.13,125,-68.68,nan,-64,1
1658682609,2022-07-24 19:10,0.00,1408.13,1423.19,125,-83.05,nan,-64,1
1658683209,2022-07-24 19:20,0.00,892.87,907.93,125,-132.81,nan,-64,1
1658683509,2022-07-24 19:25,0.00,870.60,885.66,125,-148.67,nan,-64,1
1658684110,2022-07-24 19:35,0.00,887.64,902.70,125,-148.67,nan,-65,1
1658684710,2022-07-24 19:45,0.00,974.19,989.25,125,-79.08,nan,-64,1
1658685310,2022-07-24 19:55,0.00,887.64,902.70,125,-84.53,nan,-64,1
1658685679,2022-07-24 20:01,0.00,873.70,888.76,125,-83.05,nan,-64,1
1658685913,2022-07-24 20:05,0.00,1399.87,1414.93,125,-148.67,nan,-64,1
1658686513,2022-07-24 20:15,0.00,887.64,902.70,125,-132.81,nan,-65,1
1658686814,2022-07-24 20:20,35.29,887.64,902.70,125,-21.13,-32.47,-64,1
1658687414,2022-07-24 20:30,0.00,863.52,878.58,125,-132.81,nan,-65,1
1658688014,2022-07-24 20:40,0.00,1046.88,1061.94,125,-83.05,nan,-63,1
1658688614,2022-07-24 20:50,0.00,968.43,983.49,125,-132.81,nan,-63,1
1658689215,2022-07-24 21:00,0.00,882.40,897.46,125,-79.08,nan,-64,1
1658689815,2022-07-24 21:10,0.00,961.84,976.91,125,-83.05,nan,-64,1
1658690415,2022-07-24 21:20,0.00,968.43,983.49,125,-83.05,nan,-65,1
1658690715,2022-07-24 21:25,0.00,858.43,873.49,125,-132.81,nan,-65,1
1658691316,2022-07-24 21:35,0.00,968.43,983.49,125,-132.81,nan,-64,1
1658691916,2022-07-24 21:45,0.00,882.40,897.46,125,-132.81,nan,-64,1
1658692516,2022-07-24 21:55,0.00,1383.34,1398.40,125,-79.08,nan,-64,1
1658693120,2022-07-24 22:05,12.13,853.34,868.40,125,-52.84,-68.99,-64,1
1658693720,2022-07-24 22:15,100.00,953.69,968.75,125,184.63,180.86,-64,1
1658694020,2022-07-24 22:20,0.00,956.13,971.19,125,-148.67,nan,-64,1
1658694620,2022-07-24 22:30,0.00,853.34,868.40,125,-148.67,nan,-64,1
1658695221,2022-07-24 22:40,0.00,962.68,977.74,125,-79.08,nan,-64,1
1658695821,2022-07-24 22:50,0.00,962.68,977.74,125,-83.05,nan,-64,1
1658696421,2022-07-24 23:00,0.00,1090.98,1106.04,125,-132.81,nan,-64,1
1658697024,2022-07-24 23:10,45.42,850.20,865.26,125,-5.28,-15.25,-64,1
1658697625,2022-07-24 23:20,0.00,956.93,971.99,125,-132.81,nan,-64,1
1658697927,2022-07-24 23:25,0.00,848.25,863.31,125,-83.05,nan,-64,1
1658698527,2022-07-24 23:35,0.00,871.94,887.00,125,-148.67,nan,-64,1
1658699127,2022-07-24 23:45,0.00,848.25,863.31,125,-147.35,nan,-64,1
1658699728,2022-07-24 23:55,0.00,956.93,971.99,125,-79.08,nan,-64,1