1658700328,2022-07-25 00:05,0.00,1084.46,1099.52,125,-79.08,nan,-64,1
1658700931,2022-07-25 00:15,0.00,848.25,863.31,125,-148.67,nan,-64,1
1658701231,2022-07-25 00:20,0.00,866.70,881.76,125,-148.67,nan,-64,1
1658701832,2022-07-25 00:30,0.00,1077.93,1092.99,125,-148.67,nan,-63,1
1658702432,2022-07-25 00:40,0.00,866.70,881.76,125,-132.81,nan,-63,1
1658703032,2022-07-25 00:50,0.00,866.70,881.76,125,-148.67,nan,-63,1
1658703632,2022-07-25 01:00,0.00,843.17,858.23,125,-148.67,nan,-65,1
1658704233,2022-07-25 01:10,0.00,944.70,959.76,125,-132.81,nan,-63,1
1658704836,2022-07-25 01:20,0.00,951.17,966.23,125,-79.08,nan,-63,1
1658705136,2022-07-25 01:25,0.00,944.70,959.76,125,-148.67,nan,-63,1
1658705737,2022-07-25 01:35,24.18,938.99,954.05,125,-36.99,-50.10,-63,1
1658706337,2022-07-25 01:45,100.00,945.42,960.48,125,152.84,150.51,-63,1
1658706939,2022-07-25 01:55,0.00,945.42,960.48,125,-148.67,nan,-64,1
1658707539,2022-07-25 02:05,0.00,838.08,853.14,125,-147.35,nan,-63,1
1658708139,2022-07-25 02:15,0.00,938.99,954.05,125,-83.05,nan,-63,1
1658708440,2022-07-25 02:20,0.00,1043.44,1058.50,125,-148.67,nan,-63,1
1658709040,2022-07-25 02:30,0.00,938.99,954.05,125,-83.05,nan,-63,1
1658709640,2022-07-25 02:40,1.01,832.99,848.05,125,-68.68,-95.90,-64,1
1658710241,2022-07-25 02:50,0.00,1037.08,1052.15,125,-148.67,nan,-64,1
1658710841,2022-07-25 03:00,0.00,933.28,948.34,125,-132.81,nan,-63,1
1658711441,2022-07-25 03:10,0.00,856.24,871.30,125,-132.81,nan,-63,1
1658712041,2022-07-25 03:20,1.01,832.99,848.05,125,-68.68,-95.90,-64,1
1658712341,2022-07-25 03:25,0.00,1350.31,1365.37,125,-83.05,nan,-63,1
1658712942,2022-07-25 03:35,0.00,832.99,848.05,125,-132.81,nan,-63,1
1658713542,2022-07-25 03:45,0.00,856.24,871.30,125,-132.81,nan,-63,1
1658714142,2022-07-25 03:55,0.00,1342.05,1357.11,125,-147.35,nan,-63,1
1658714742,2022-07-25 04:05,0.00,851.01,866.07,125,-83.05,nan,-63,1
1658715343,2022-07-25 04:15,0.00,927.57,942.63,125,-132.81,nan,-63,1
1658715643,2022-07-25 04:20,0.00,851.01,866.07,125,-148.67,nan,-63,1
1658716243,2022-07-25 04:30,0.00,851.01,866.07,125,-79.08,nan,-63,1
1658716843,2022-07-25 04:40,0.00,933.92,948.98,125,-148.67,nan,-63,1
1658717444,2022-07-25 04:50,0.00,933.92,948.98,125,-147.35,nan,-63,1
1658718045,2022-07-25 05:00,0.00,851.01,866.07,125,-132.81,nan,-64,1
1658718648,2022-07-25 05:10,0.00,1333.80,1348.86,125,-79.08,nan,-63,1
1658719248,2022-07-25 05:20,0.00,928.17,943.23,125,-132.81,nan,-64,1
1658719548,2022-07-25 05:25,0.00,822.82,837.88,125,-132.81,nan,-63,1
1658720149,2022-07-25 05:35,0.00,845.78,860.84,125,-79.08,nan,-64,1
1658720749,2022-07-25 05:45,0.00,824.71,839.77,125,-132.81,nan,-67,1
1658721349,2022-07-25 05:55,23.61,845.78,860.84,125,-36.99,-50.31,-64,1
1658721949,2022-07-25 06:05,0.00,845.78,860.84,125,-148.67,nan,-64,1
1658722553,2022-07-25 06:15,0.00,914.28,929.34,125,-147.35,nan,-65,1
1658722853,2022-07-25 06:20,0.00,922.42,937.48,125,-132.81,nan,-65,1
1658723453,2022-07-25 06:30,0.00,817.74,832.80,125,-148.67,nan,-65,1
1658724053,2022-07-25 06:40,0.00,840.55,855.61,125,-83.05,nan,-65,1
1658724654,2022-07-25 06:50,100.00,922.42,937.48,125,152.84,150.51,-62,1
1658725254,2022-07-25 07:00,100.00,819.61,834.67,125,152.84,150.51,-63,1
1658725854,2022-07-25 07:10,0.00,1325.55,1340.61,125,-147.35,nan,-63,1
1658726458,2022-07-25 07:20,100.00,840.55,855.61,125,152.84,150.51,-63,1
1658726758,2022-07-25 07:25,0.00,910.44,925.50,125,-83.05,nan,-63,1
1658727358,2022-07-25 07:35,0.00,1317.30,1332.36,125,-83.05,nan,-63,1
1658727958,2022-07-25 07:45,0.00,835.32,850.38,125,-148.67,nan,-64,1
1658728558,2022-07-25 07:55,0.00,812.66,827.72,125,-79.08,nan,-62,1
1658729159,2022-07-25 08:05,0.00,910.44,925.50,125,-147.35,nan,-62,1
1658729759,2022-07-25 08:15,0.00,916.67,931.73,125,-148.67,nan,-63,1
1658730059,2022-07-25 08:20,0.00,916.67,931.73,125,-132.81,nan,-63,1
1658730659,2022-07-25 08:30,0.00,916.67,931.73,125,-132.81,nan,-63,1
1658731259,2022-07-25 08:40,0.00,927.35,942.41,125,-83.05,nan,-63,1
1658731860,2022-07-25 08:51,10.44,904.74,919.80,125,-52.84,-70.04,-64,1
1658732460,2022-07-25 09:01,0.00,904.74,919.80,125,-79.08,nan,-63,1
1658733060,2022-07-25 09:11,0.00,830.10,845.16,125,-83.05,nan,-63,1
1658733660,2022-07-25 09:21,0.00,910.93,925.99,125,-79.08,nan,-64,1
1658733960,2022-07-25 09:26,0.00,809.42,824.48,125,-79.08,nan,-63,1
1658734561,2022-07-25 09:36,0.00,830.10,845.16,125,-83.05,nan,-64,1
1658735161,2022-07-25 09:46,0.00,830.10,845.16,125,-148.67,nan,-63,1
1658735761,2022-07-25 09:56,0.00,1300.80,1315.86,125,-83.05,nan,-63,1
1658736361,2022-07-25 10:06,0.00,824.87,839.93,125,-148.67,nan,-63,1
1658736965,2022-07-25 10:16,0.00,802.49,817.55,125,-83.05,nan,-64,1
1658737265,2022-07-25 10:21,0.00,899.03,914.09,125,-132.81,nan,-64,1
1658737865,2022-07-25 10:31,0.00,802.49,817.55,125,-83.05,nan,-63,1
1658738465,2022-07-25 10:41,0.00,824.87,839.93,125,-79.08,nan,-63,1
1658739066,2022-07-25 10:51,0.00,824.87,839.93,125,-132.81,nan,-63,1
1658739666,2022-07-25 11:01,0.00,799.24,814.30,125,-132.81,nan,-64,1
1658740266,2022-07-25 11:11,0.00,799.24,814.30,125,-147.35,nan,-64,1
1658740869,2022-07-25 11:21,0.00,799.24,814.30,125,-83.05,nan,-64,1
1658741170,2022-07-25 11:26,0.00,893.32,908.38,125,-79.08,nan,-64,1
1658741770,2022-07-25 11:36,4.59,819.64,834.70,125,-62.67,-83.17,-64,1
1658742370,2022-07-25 11:46,100.00,819.64,834.70,125,152.84,150.51,-65,1
1658742971,2022-07-25 11:56,0.00,819.64,834.70,125,-132.81,nan,-65,1
1658743571,2022-07-25 12:06,0.00,893.32,908.38,125,-132.81,nan,-65,1
1658744174,2022-07-25 12:16,0.00,792.33,807.39,125,-79.08,nan,-65,1
1658744474,2022-07-25 12:21,0.00,792.33,807.39,125,-79.08,nan,-66,1
1658745075,2022-07-25 12:31,0.00,893.69,908.75,125,-83.05,nan,-64,1
1658745675,2022-07-25 12:41,0.00,986.29,1001.35,125,-83.05,nan,-65,1
1658746275,2022-07-25 12:51,0.00,960.30,975.36,125,-83.05,nan,-65,1
1658746875,2022-07-25 13:01,0.00,887.62,902.68,125,-132.81,nan,-65,1
1658747476,2022-07-25 13:11,0.00,960.30,975.36,125,-68.68,nan,-65,1
1658748079,2022-07-25 13:21,0.00,887.62,902.68,125,-132.81,nan,-65,1
1658748379,2022-07-25 13:26,0.00,787.25,802.31,125,-132.81,nan,-66,1
1658748979,2022-07-25 13:36,12.13,787.25,802.31,125,-52.84,-68.99,-64,1
1658749579,2022-07-25 13:46,0.00,881.92,896.98,125,-132.81,nan,-65,1
1658750180,2022-07-25 13:56,100.00,1276.08,1291.14,125,152.84,150.51,-64,1
1658750780,2022-07-25 14:06,0.00,887.95,903.01,125,-132.81,nan,-64,1
1658751385,2022-07-25 14:16,0.00,1276.08,1291.14,125,-83.05,nan,-63,1
1658751685,2022-07-25 14:21,0.00,1006.20,1021.26,125,-83.05,nan,-63,1
1658752285,2022-07-25 14:31,0.00,903.95,919.01,125,-132.81,nan,-64,1
1658752885,2022-07-25 14:41,0.00,803.97,819.03,125,-79.08,nan,-63,1
1658753486,2022-07-25 14:51,0.00,882.21,897.27,125,-147.35,nan,-63,1
1658754086,2022-07-25 15:01,0.00,876.21,891.27,125,-132.81,nan,-63,1
1658754686,2022-07-25 15:11,0.00,782.17,797.23,125,-148.67,nan,-63,1
1658755290,2022-07-25 15:21,0.00,782.17,797.23,125,-132.81,nan,-64,1
1658755590,2022-07-25 15:26,0.00,803.97,819.03,125,-79.08,nan,-64,1
1658756190,2022-07-25 15:36,0.00,782.17,797.23,125,-83.05,nan,-63,1
1658756790,2022-07-25 15:46,0.00,798.74,813.80,125,-147.35,nan,-64,1
1658757391,2022-07-25 15:56,0.00,1259.60,1274.66,125,-147.35,nan,-64,1
1658757991,2022-07-25 16:06,0.00,876.46,891.52,125,-79.08,nan,-64,1
1658758594,2022-07-25 16:16,0.00,1259.60,1274.66,125,-132.81,nan,-63,1
1658758894,2022-07-25 16:21,0.00,892.26,907.32,125,-132.81,nan,-63,1
1658759495,2022-07-25 16:31,0.00,777.09,792.15,125,-132.81,nan,-63,1
1658760095,2022-07-25 16:41,100.00,1259.60,1274.66,125,152.84,150.51,-63,1
1658760695,2022-07-25 16:51,0.00,777.09,792.15,125,-79.08,nan,-63,1
1658761295,2022-07-25 17:01,0.00,864.81,879.87,125,-79.08,nan,-63,1
1658761896,2022-07-25 17:11,100.00,870.72,885.78,125,152.84,150.51,-63,1
1658762499,2022-07-25 17:21,0.00,986.65,1001.71,125,-148.67,nan,-63,1
1658762799,2022-07-25 17:26,0.00,793.52,808.58,125,-132.81,nan,-63,1
1658763399,2022-07-25 17:36,0.00,772.02,787.08,125,-132.81,nan,-63,1
1658764000,2022-07-25 17:46,0.00,935.60,950.66,125,-83.05,nan,-64,1
1658764600,2022-07-25 17:56,0.00,870.72,885.78,125,-132.81,nan,-63,1
1658765200,2022-07-25 18:06,0.00,910.75,925.81,125,-132.81,nan,-63,1
1658765800,2022-07-25 18:16,0.00,1243.13,1258.19,125,-132.81,nan,-63,1
1658766101,2022-07-25 18:21,100.00,1243.13,1258.19,125,152.84,150.51,-63,1
1658766701,2022-07-25 18:31,0.00,766.94,782.00,125,-148.67,nan,-63,1
1658767301,2022-07-25 18:41,0.00,766.94,782.00,125,-79.08,nan,-63,1
1658767901,2022-07-25 18:51,0.00,788.30,803.36,125,-79.08,nan,-63,1
1658768502,2022-07-25 19:01,0.00,859.11,874.17,125,-79.08,nan,-63,1
1658769102,2022-07-25 19:11,0.00,1243.13,1258.19,125,-132.81,nan,-63,1
1658769705,2022-07-25 19:21,100.00,1234.90,1249.96,125,152.84,150.51,-63,1
1658770006,2022-07-25 19:26,0.00,898.74,913.80,125,-83.05,nan,-63,1
1658770606,2022-07-25 19:36,0.00,853.41,868.47,125,-79.08,nan,-63,1
1658771206,2022-07-25 19:46,0.00,1234.90,1249.96,125,-148.67,nan,-64,1
1658771806,2022-07-25 19:56,0.00,859.24,874.30,125,-83.05,nan,-63,1
1658772407,2022-07-25 20:06,0.00,1234.90,1249.96,125,-132.81,nan,-63,1
1658773007,2022-07-25 20:16,0.00,761.86,776.92,125,-84.53,nan,-63,1
1658773307,2022-07-25 20:21,0.00,859.24,874.30,125,-83.05,nan,-64,1
1658773908,2022-07-25 20:31,0.00,853.41,868.47,125,-132.81,nan,-63,1
1658774508,2022-07-25 20:41,0.00,777.86,792.92,125,-132.81,nan,-63,1
1658775108,2022-07-25 20:51,0.00,1226.66,1241.72,125,-79.08,nan,-63,1
1658775708,2022-07-25 21:01,0.00,756.78,771.85,125,-148.67,nan,-63,1
1658776309,2022-07-25 21:11,0.00,756.78,771.85,125,-83.05,nan,-63,1
1658776909,2022-07-25 21:21,10.44,847.71,862.77,125,-52.84,-70.04,-63,1
1658777209,2022-07-25 21:26,0.00,756.78,771.85,125,-79.08,nan,-63,1
1658777810,2022-07-25 21:36,0.00,756.78,771.85,125,-83.05,nan,-63,1
1658778410,2022-07-25 21:46,0.00,772.64,787.70,125,-132.81,nan,-63,1
1658779010,2022-07-25 21:56,51.84,847.77,862.83,125,-5.28,-13.64,-63,1
1658779610,2022-07-25 22:06,0.00,910.91,925.97,125,-147.35,nan,-63,1
1658780212,2022-07-25 22:16,0.00,847.77,862.83,125,-132.81,nan,-63,1
1658780514,2022-07-25 22:21,0.00,842.01,857.07,125,-83.05,nan,-63,1
1658781114,2022-07-25 22:31,0.00,1218.44,1233.50,125,-83.05,nan,-63,1
1658781716,2022-07-25 22:41,0.00,753.43,768.49,125,-147.35,nan,-63,1
1658782317,2022-07-25 22:51,0.00,772.64,787.70,125,-132.81,nan,-63,1
1658782917,2022-07-25 23:01,0.00,836.31,851.37,125,-132.81,nan,-63,1
1658783517,2022-07-25 23:11,0.00,767.42,782.48,125,-83.05,nan,-63,1
1658784117,2022-07-25 23:21,0.00,842.03,857.09,125,-148.67,nan,-63,1
1658784418,2022-07-25 23:26,0.00,954.11,969.17,125,-132.81,nan,-63,1
1658785018,2022-07-25 23:36,0.00,842.03,857.09,125,-132.81,nan,-63,1
1658785618,2022-07-25 23:46,0.00,746.63,761.69,125,-83.05,nan,-63,1
1658786219,2022-07-25 23:56,45.42,748.34,763.40,125,-5.28,-15.25,-63,1