1658786819,2022-07-26 00:06,0.00,880.72,895.78,125,-79.08,nan,-63,1
1658787419,2022-07-26 00:16,0.00,741.56,756.62,125,-147.35,nan,-63,1
1658787721,2022-07-26 00:22,0.00,743.26,758.32,125,-79.08,nan,-63,1
1658788322,2022-07-26 00:32,100.00,836.29,851.35,125,152.84,150.51,-63,1
1658788922,2022-07-26 00:42,0.00,830.62,845.68,125,-148.67,nan,-63,1
1658789522,2022-07-26 00:52,0.00,762.20,777.26,125,-147.35,nan,-62,1
1658790122,2022-07-26 01:02,0.00,741.56,756.62,125,-148.67,nan,-63,1
1658790723,2022-07-26 01:12,0.00,741.56,756.62,125,-83.05,nan,-63,1
1658791323,2022-07-26 01:22,0.00,738.17,753.23,125,-83.05,nan,-62,1
1658791623,2022-07-26 01:27,0.00,756.98,772.04,125,-148.67,nan,-62,1
1658792224,2022-07-26 01:37,100.00,868.72,883.78,125,152.84,150.51,-63,1
1658792824,2022-07-26 01:47,0.00,756.98,772.04,125,-83.05,nan,-62,1
1658793424,2022-07-26 01:57,0.00,868.72,883.78,125,-148.67,nan,-63,1
1658794024,2022-07-26 02:07,0.00,830.56,845.62,125,-148.67,nan,-62,1
1658794625,2022-07-26 02:17,0.00,824.92,839.98,125,-132.81,nan,-62,1
1658794925,2022-07-26 02:22,100.00,941.09,956.15,125,152.84,150.51,-62,1
1658795525,2022-07-26 02:32,0.00,731.41,746.47,125,-79.08,nan,-62,1
1658796125,2022-07-26 02:42,0.00,824.82,839.88,125,-84.53,nan,-62,1
1658796726,2022-07-26 02:52,0.00,819.22,834.29,125,-132.81,nan,-62,1
1658797326,2022-07-26 03:02,0.00,731.41,746.47,125,-132.81,nan,-63,1
1658797926,2022-07-26 03:12,0.00,824.82,839.88,125,-148.67,nan,-63,1
1658798526,2022-07-26 03:22,0.00,731.41,746.47,125,-132.81,nan,-62,1
1658799127,2022-07-26 03:32,0.00,824.82,839.88,125,-148.67,nan,-62,1
1658799727,2022-07-26 03:42,0.00,817.14,832.20,125,-79.08,nan,-63,1
1658800327,2022-07-26 03:52,0.00,746.54,761.61,125,-83.05,nan,-63,1
1658800927,2022-07-26 04:02,0.00,746.54,761.61,125,-132.81,nan,-62,1
1658801528,2022-07-26 04:12,0.00,1177.31,1192.37,125,-148.67,nan,-62,1
1658802128,2022-07-26 04:22,0.00,1177.31,1192.37,125,-148.67,nan,-62,1
1658802428,2022-07-26 04:27,100.00,1177.31,1192.37,125,152.84,150.51,-62,1
1658803029,2022-07-26 04:37,0.00,746.54,761.61,125,-148.67,nan,-62,1
1658803629,2022-07-26 04:47,0.00,726.34,741.40,125,-132.81,nan,-62,1
1658804229,2022-07-26 04:57,0.00,897.55,912.61,125,-132.81,nan,-63,1
1658804829,2022-07-26 05:07,0.00,807.84,822.90,125,-83.05,nan,-62,1
1658805429,2022-07-26 05:17,0.00,721.27,736.33,125,-83.05,nan,-62,1
1658806030,2022-07-26 05:27,0.00,813.36,828.42,125,-132.81,nan,-62,1
1658806630,2022-07-26 05:37,0.00,741.33,756.39,125,-148.67,nan,-62,1
1658807230,2022-07-26 05:47,0.00,741.33,756.39,125,-79.08,nan,-63,1
1658807831,2022-07-26 05:57,0.00,807.84,822.90,125,-83.05,nan,-64,1
1658808431,2022-07-26 06:07,0.00,807.62,822.68,125,-132.81,nan,-64,1
1658809031,2022-07-26 06:17,0.00,802.14,817.20,125,-132.81,nan,-64,1
1658812999,2022-07-26 07:23,0.00,711.13,726.19,125,-148.67,nan,-64,1
1658813299,2022-07-26 07:28,0.00,796.45,811.51,125,-132.81,nan,-63,1
1658813899,2022-07-26 07:38,0.00,711.13,726.19,125,-148.67,nan,-64,1
1658814499,2022-07-26 07:48,0.00,730.90,745.96,125,-148.67,nan,-62,1
1658815099,2022-07-26 07:58,0.00,1152.66,1167.72,125,-132.81,nan,-64,1
1658815700,2022-07-26 08:08,0.00,801.89,816.95,125,-132.81,nan,-64,1
1658816300,2022-07-26 08:18,0.00,711.13,726.19,125,-148.67,nan,-63,1
1658816903,2022-07-26 08:28,0.00,796.45,811.51,125,-79.08,nan,-65,1
1658817503,2022-07-26 08:38,0.00,706.06,721.12,125,-132.81,nan,-64,1
1658818103,2022-07-26 08:48,0.00,725.68,740.74,125,-83.05,nan,-64,1
1658818704,2022-07-26 08:58,0.00,790.76,805.82,125,-148.67,nan,-64,1
1658819304,2022-07-26 09:08,0.00,790.76,805.82,125,-148.67,nan,-67,1
1658819904,2022-07-26 09:18,0.00,796.16,811.22,125,-79.08,nan,-65,1
1658820504,2022-07-26 09:28,0.00,796.16,811.22,125,-148.67,nan,-67,1
1658821105,2022-07-26 09:38,0.00,1144.44,1159.50,125,-83.05,nan,-66,1
1658821705,2022-07-26 09:48,0.00,785.07,800.13,125,-83.05,nan,-67,1
1658822305,2022-07-26 09:58,0.00,1136.23,1151.29,125,-83.05,nan,-68,1
1658822905,2022-07-26 10:08,0.00,790.43,805.49,125,-83.05,nan,-68,1
1658823505,2022-07-26 10:18,0.00,720.47,735.53,125,-79.08,nan,-67,1
1658824106,2022-07-26 10:28,0.00,785.07,800.13,125,-132.81,nan,-67,1
1658824706,2022-07-26 10:38,0.00,700.99,716.05,125,-148.67,nan,-64,1
1658825306,2022-07-26 10:48,0.00,785.07,800.13,125,-83.05,nan,-63,1
1658825906,2022-07-26 10:58,0.00,779.38,794.44,125,-79.08,nan,-64,1
1658826506,2022-07-26 11:08,0.00,715.26,730.32,125,-79.08,nan,-63,1
1658827110,2022-07-26 11:18,0.00,784.70,799.76,125,-83.05,nan,-69,1
1658827710,2022-07-26 11:28,0.00,695.92,710.98,125,-83.05,nan,-66,1
1658828310,2022-07-26 11:38,0.00,715.26,730.32,125,-83.05,nan,-66,1
1658828911,2022-07-26 11:48,0.00,715.26,730.32,125,-132.81,nan,-66,1
1658829511,2022-07-26 11:58,0.00,779.38,794.44,125,-148.67,nan,-66,1
1658830111,2022-07-26 12:08,0.00,1119.81,1134.87,125,-148.67,nan,-68,1
1658830711,2022-07-26 12:18,0.00,690.85,705.91,125,-148.67,nan,-69,1
1658831311,2022-07-26 12:28,0.00,710.05,725.11,125,-79.08,nan,-65,1
1658831912,2022-07-26 12:38,100.00,773.69,788.75,125,152.84,150.51,-65,1
1658832512,2022-07-26 12:48,0.00,1119.81,1134.87,125,-148.67,nan,-65,1
1658833112,2022-07-26 12:58,0.00,1119.81,1134.87,125,-52.84,nan,-65,1
1658833712,2022-07-26 13:08,0.00,710.05,725.11,125,-83.05,nan,-63,1
1658834313,2022-07-26 13:18,0.00,773.25,788.31,125,-147.35,nan,-64,1
1658834613,2022-07-26 13:23,0.00,773.25,788.31,125,-83.05,nan,-64,1
1658835213,2022-07-26 13:33,0.00,685.79,700.85,125,-84.53,nan,-64,1
1658835813,2022-07-26 13:43,0.00,704.83,719.89,125,-132.81,nan,-64,1
1658836413,2022-07-26 13:53,0.00,773.25,788.31,125,-132.81,nan,-64,1
1658837014,2022-07-26 14:03,0.00,768.01,783.07,125,-83.05,nan,-63,1
1658837614,2022-07-26 14:13,0.00,704.83,719.89,125,-148.67,nan,-63,1
1658838214,2022-07-26 14:23,0.00,1111.60,1126.66,125,-132.81,nan,-63,1
1658838514,2022-07-26 14:28,0.00,767.52,782.58,125,-83.05,nan,-63,1
1658839115,2022-07-26 14:38,0.00,767.52,782.58,125,-68.68,nan,-63,1
1658839715,2022-07-26 14:48,0.00,699.62,714.68,125,-84.53,nan,-63,1
1658840315,2022-07-26 14:58,0.00,680.72,695.78,125,-132.81,nan,-64,1
1658840915,2022-07-26 15:08,0.00,680.72,695.78,125,-132.81,nan,-64,1
1658841518,2022-07-26 15:18,0.00,762.32,777.38,125,-148.67,nan,-64,1
1658841819,2022-07-26 15:23,0.00,767.52,782.58,125,-68.68,nan,-64,1
1658842419,2022-07-26 15:33,0.00,680.72,695.78,125,-147.35,nan,-64,1
1658843019,2022-07-26 15:43,100.00,694.41,709.47,125,152.84,150.51,-64,1
1658843619,2022-07-26 15:53,0.00,756.63,771.69,125,-79.08,nan,-63,1
1658844220,2022-07-26 16:03,0.00,694.41,709.47,125,-83.05,nan,-62,1
1658844823,2022-07-26 16:13,0.00,675.65,690.71,125,-83.05,nan,-63,1
1658845423,2022-07-26 16:23,0.00,675.65,690.71,125,-83.05,nan,-63,1
1658845723,2022-07-26 16:28,0.00,756.63,771.69,125,-83.05,nan,-63,1
1658846324,2022-07-26 16:38,0.00,756.63,771.69,125,-132.81,nan,-63,1
1658846924,2022-07-26 16:48,0.00,694.41,709.47,125,-132.81,nan,-63,1
1658847524,2022-07-26 16:58,100.00,689.20,704.26,125,184.63,180.86,-64,1
1658848124,2022-07-26 17:08,0.00,689.20,704.26,125,-83.05,nan,-64,1
1658848728,2022-07-26 17:18,0.00,750.95,766.01,125,-132.81,nan,-63,1
1658849028,2022-07-26 17:23,0.00,689.20,704.26,125,-132.81,nan,-63,1
1658849628,2022-07-26 17:33,12.13,670.59,685.65,125,-52.84,-68.99,-63,1
1658850229,2022-07-26 17:43,0.00,750.95,766.01,125,-147.35,nan,-63,1
1658850829,2022-07-26 17:53,0.00,689.20,704.26,125,-132.81,nan,-63,1
1658851429,2022-07-26 18:03,100.00,745.26,760.32,125,152.84,150.51,-63,1
1658852029,2022-07-26 18:13,0.00,665.53,680.59,125,-83.05,nan,-63,1
1658852632,2022-07-26 18:23,100.00,743.37,758.43,125,152.84,150.51,-63,1
1658852933,2022-07-26 18:28,0.00,684.00,699.06,125,-84.53,nan,-63,1
1658853533,2022-07-26 18:38,0.00,806.16,821.22,125,-79.08,nan,-63,1
1658854133,2022-07-26 18:48,0.00,684.00,699.06,125,-148.67,nan,-63,1
1658854734,2022-07-26 18:58,0.00,750.35,765.41,125,-132.81,nan,-63,1
1658855334,2022-07-26 19:08,38.04,750.35,765.41,125,-21.13,-31.70,-63,1
1658855934,2022-07-26 19:18,0.00,739.58,754.64,125,-83.05,nan,-63,1
1658856234,2022-07-26 19:23,0.00,678.79,693.85,125,-132.81,nan,-63,1
1658856835,2022-07-26 19:33,100.00,821.64,836.70,125,152.84,150.51,-63,1
1658857435,2022-07-26 19:43,0.00,758.01,773.07,125,-132.81,nan,-62,1
1658858035,2022-07-26 19:53,0.00,739.58,754.64,125,-148.67,nan,-63,1
1658858636,2022-07-26 20:03,0.00,739.58,754.64,125,-83.05,nan,-67,1
1658859236,2022-07-26 20:13,0.00,744.62,759.68,125,-148.67,nan,-71,1
1658859836,2022-07-26 20:23,0.00,678.79,693.85,125,-132.81,nan,-68,1
1658860136,2022-07-26 20:28,0.00,815.32,830.38,125,-83.05,nan,-68,1
1658860737,2022-07-26 20:38,0.00,673.58,688.64,125,-148.67,nan,-68,1
1658861337,2022-07-26 20:48,0.00,655.40,670.46,125,-148.67,nan,-72,1
1658861937,2022-07-26 20:58,0.00,738.90,753.96,125,-132.81,nan,-71,1
1658862538,2022-07-26 21:08,0.00,656.89,671.95,125,-132.81,nan,-67,1
1658863138,2022-07-26 21:18,0.00,673.58,688.64,125,-147.35,nan,-68,1
1658863438,2022-07-26 21:23,0.00,655.40,670.46,125,-148.67,nan,-71,1
1658864039,2022-07-26 21:33,38.04,738.90,753.96,125,-21.13,-31.70,-75,1
1658864639,2022-07-26 21:43,0.00,650.34,665.40,125,-79.08,nan,-77,1
1658865243,2022-07-26 21:54,0.00,866.35,881.41,125,-79.08,nan,-77,1
1658865844,2022-07-26 22:04,0.00,650.34,665.40,125,-132.81,nan,-78,1
1658866444,2022-07-26 22:14,0.00,668.37,683.43,125,-83.05,nan,-83,1
1658867044,2022-07-26 22:24,86.32,590.24,605.30,125,20.36,18.01,-82,1
1658867345,2022-07-26 22:29,0.00,733.18,748.24,125,-79.08,nan,-81,1
1658867945,2022-07-26 22:39,86.32,590.24,605.30,125,20.36,18.01,-80,1
1658868545,2022-07-26 22:49,86.32,590.24,605.30,125,20.36,18.01,-78,1
1658869145,2022-07-26 22:59,86.32,590.24,605.30,125,20.36,18.01,-77,1
1658869746,2022-07-26 23:09,86.32,590.24,605.30,125,20.36,18.01,-78,1
1658870346,2022-07-26 23:19,86.32,590.24,605.30,125,20.36,18.01,-77,1
1658870646,2022-07-26 23:24,86.32,590.24,605.30,125,20.36,18.01,-77,1
1658871246,2022-07-26 23:34,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658871846,2022-07-26 23:44,86.32,590.24,605.30,125,20.36,18.01,-76,1
1658872446,2022-07-26 23:54,86.32,590.24,605.30,125,20.36,18.01,-75,1