1659218888,2022-07-31 00:08,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659219491,2022-07-31 00:18,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659220091,2022-07-31 00:28,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659220691,2022-07-31 00:38,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659220991,2022-07-31 00:43,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659221591,2022-07-31 00:53,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659222191,2022-07-31 01:03,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659222792,2022-07-31 01:13,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659223392,2022-07-31 01:23,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659223992,2022-07-31 01:33,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659224292,2022-07-31 01:38,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659224892,2022-07-31 01:48,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659225492,2022-07-31 01:58,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659226092,2022-07-31 02:08,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659226695,2022-07-31 02:18,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659227295,2022-07-31 02:28,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659227896,2022-07-31 02:38,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659228196,2022-07-31 02:43,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659228796,2022-07-31 02:53,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659229396,2022-07-31 03:03,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659229996,2022-07-31 03:13,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659230599,2022-07-31 03:23,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659231199,2022-07-31 03:33,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659231499,2022-07-31 03:38,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659232099,2022-07-31 03:48,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659232700,2022-07-31 03:58,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659233300,2022-07-31 04:08,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659233900,2022-07-31 04:18,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659234500,2022-07-31 04:28,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659235100,2022-07-31 04:38,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659235400,2022-07-31 04:43,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659236000,2022-07-31 04:53,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659236601,2022-07-31 05:03,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659237201,2022-07-31 05:13,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659237804,2022-07-31 05:23,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659238404,2022-07-31 05:33,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659238704,2022-07-31 05:38,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659239304,2022-07-31 05:48,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659239904,2022-07-31 05:58,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659240505,2022-07-31 06:08,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659241105,2022-07-31 06:18,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659241705,2022-07-31 06:28,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659242305,2022-07-31 06:38,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659242605,2022-07-31 06:43,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659243205,2022-07-31 06:53,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659243805,2022-07-31 07:03,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659244405,2022-07-31 07:13,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659245008,2022-07-31 07:23,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659245609,2022-07-31 07:33,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659245909,2022-07-31 07:38,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659246509,2022-07-31 07:48,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659247109,2022-07-31 07:58,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659247709,2022-07-31 08:08,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659248309,2022-07-31 08:18,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659248912,2022-07-31 08:28,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659249512,2022-07-31 08:38,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659249812,2022-07-31 08:43,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659250412,2022-07-31 08:53,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659251012,2022-07-31 09:03,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659251612,2022-07-31 09:13,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659252213,2022-07-31 09:23,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659252813,2022-07-31 09:33,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659253113,2022-07-31 09:38,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659253713,2022-07-31 09:48,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659254313,2022-07-31 09:58,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659254913,2022-07-31 10:08,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659255513,2022-07-31 10:18,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659256117,2022-07-31 10:28,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659256717,2022-07-31 10:38,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659257017,2022-07-31 10:43,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659257258,2022-07-31 10:47,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659257617,2022-07-31 10:53,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659258217,2022-07-31 11:03,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659258817,2022-07-31 11:13,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659259417,2022-07-31 11:23,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659260017,2022-07-31 11:33,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659260318,2022-07-31 11:38,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659260918,2022-07-31 11:48,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659261518,2022-07-31 11:58,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659262118,2022-07-31 12:08,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659262718,2022-07-31 12:18,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659263318,2022-07-31 12:28,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659263919,2022-07-31 12:38,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659264219,2022-07-31 12:43,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659264819,2022-07-31 12:53,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659265419,2022-07-31 13:03,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659266022,2022-07-31 13:13,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659266622,2022-07-31 13:23,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659267222,2022-07-31 13:33,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659267522,2022-07-31 13:38,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659268123,2022-07-31 13:48,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659268723,2022-07-31 13:58,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659269323,2022-07-31 14:08,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659269926,2022-07-31 14:18,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659270526,2022-07-31 14:28,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659271126,2022-07-31 14:38,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659271426,2022-07-31 14:43,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659272026,2022-07-31 14:53,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659272626,2022-07-31 15:03,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659273227,2022-07-31 15:13,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659273827,2022-07-31 15:23,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659274427,2022-07-31 15:33,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659274727,2022-07-31 15:38,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659275327,2022-07-31 15:48,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659275927,2022-07-31 15:58,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659276527,2022-07-31 16:08,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659277130,2022-07-31 16:18,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659277730,2022-07-31 16:28,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659278331,2022-07-31 16:38,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659278631,2022-07-31 16:43,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659279231,2022-07-31 16:53,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659279831,2022-07-31 17:03,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659280431,2022-07-31 17:13,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659280798,2022-07-31 17:19,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659281099,2022-07-31 17:24,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659281699,2022-07-31 17:34,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659281999,2022-07-31 17:39,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659282599,2022-07-31 17:49,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659283199,2022-07-31 17:59,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659283799,2022-07-31 18:09,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659284403,2022-07-31 18:20,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659285003,2022-07-31 18:30,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659285603,2022-07-31 18:40,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659285903,2022-07-31 18:45,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659286503,2022-07-31 18:55,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659287103,2022-07-31 19:05,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659287703,2022-07-31 19:15,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659288303,2022-07-31 19:25,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659288903,2022-07-31 19:35,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659289203,2022-07-31 19:40,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659289803,2022-07-31 19:50,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659290404,2022-07-31 20:00,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659291004,2022-07-31 20:10,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659291607,2022-07-31 20:20,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659292207,2022-07-31 20:30,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659292807,2022-07-31 20:40,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659293107,2022-07-31 20:45,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659293707,2022-07-31 20:55,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659294307,2022-07-31 21:05,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659294907,2022-07-31 21:15,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659295508,2022-07-31 21:25,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659296108,2022-07-31 21:35,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659296408,2022-07-31 21:40,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659297008,2022-07-31 21:50,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659297608,2022-07-31 22:00,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659298208,2022-07-31 22:10,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659298811,2022-07-31 22:20,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659299411,2022-07-31 22:30,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659300011,2022-07-31 22:40,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659300311,2022-07-31 22:45,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659300912,2022-07-31 22:55,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659301512,2022-07-31 23:05,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659302112,2022-07-31 23:15,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659302712,2022-07-31 23:25,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659303312,2022-07-31 23:35,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659303612,2022-07-31 23:40,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659304212,2022-07-31 23:50,86.32,590.24,605.30,125,20.36,18.01,-65,1