1659304813,2022-08-01 00:00,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659305413,2022-08-01 00:10,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659306016,2022-08-01 00:20,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659306619,2022-08-01 00:30,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659307219,2022-08-01 00:40,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659307519,2022-08-01 00:45,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659308119,2022-08-01 00:55,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659308719,2022-08-01 01:05,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659309320,2022-08-01 01:15,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659309920,2022-08-01 01:25,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659310520,2022-08-01 01:35,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659310820,2022-08-01 01:40,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659311420,2022-08-01 01:50,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659312020,2022-08-01 02:00,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659312620,2022-08-01 02:10,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659313220,2022-08-01 02:20,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659313823,2022-08-01 02:30,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659314424,2022-08-01 02:40,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659314724,2022-08-01 02:45,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659315324,2022-08-01 02:55,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659315924,2022-08-01 03:05,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659316524,2022-08-01 03:15,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659317124,2022-08-01 03:25,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659317724,2022-08-01 03:35,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659318024,2022-08-01 03:40,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659318624,2022-08-01 03:50,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659319225,2022-08-01 04:00,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659319825,2022-08-01 04:10,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659320425,2022-08-01 04:20,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659321028,2022-08-01 04:30,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659321628,2022-08-01 04:40,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659321928,2022-08-01 04:45,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659322528,2022-08-01 04:55,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659323128,2022-08-01 05:05,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659323728,2022-08-01 05:15,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659324331,2022-08-01 05:25,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659324932,2022-08-01 05:35,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659325232,2022-08-01 05:40,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659325832,2022-08-01 05:50,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659326435,2022-08-01 06:00,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659327035,2022-08-01 06:10,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659327635,2022-08-01 06:20,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659328235,2022-08-01 06:30,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659328835,2022-08-01 06:40,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659329136,2022-08-01 06:45,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659329736,2022-08-01 06:55,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659330336,2022-08-01 07:05,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659330936,2022-08-01 07:15,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659331536,2022-08-01 07:25,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659332136,2022-08-01 07:35,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659332436,2022-08-01 07:40,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659333037,2022-08-01 07:50,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659333640,2022-08-01 08:00,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659334240,2022-08-01 08:10,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659334840,2022-08-01 08:20,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659335440,2022-08-01 08:30,86.32,590.24,605.30,125,20.36,18.01,-64,1
1659336040,2022-08-01 08:40,86.32,590.24,605.30,125,20.36,18.01,-64,1
1659336340,2022-08-01 08:45,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659336941,2022-08-01 08:55,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659337541,2022-08-01 09:05,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659338141,2022-08-01 09:15,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659338741,2022-08-01 09:25,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659339341,2022-08-01 09:35,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659339641,2022-08-01 09:40,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659340241,2022-08-01 09:50,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659340844,2022-08-01 10:00,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659341444,2022-08-01 10:10,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659342045,2022-08-01 10:20,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659342645,2022-08-01 10:30,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659343245,2022-08-01 10:40,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659343545,2022-08-01 10:45,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659344145,2022-08-01 10:55,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659344748,2022-08-01 11:05,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659345348,2022-08-01 11:15,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659345949,2022-08-01 11:25,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659346549,2022-08-01 11:35,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659346849,2022-08-01 11:40,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659347449,2022-08-01 11:50,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659348049,2022-08-01 12:00,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659348649,2022-08-01 12:10,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659349249,2022-08-01 12:20,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659349849,2022-08-01 12:30,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659350449,2022-08-01 12:40,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659350750,2022-08-01 12:45,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659351350,2022-08-01 12:55,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659351950,2022-08-01 13:05,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659352550,2022-08-01 13:15,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659353150,2022-08-01 13:25,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659353750,2022-08-01 13:35,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659354050,2022-08-01 13:40,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659354651,2022-08-01 13:50,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659355251,2022-08-01 14:00,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659355851,2022-08-01 14:10,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659356451,2022-08-01 14:20,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659357051,2022-08-01 14:30,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659357651,2022-08-01 14:40,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659357951,2022-08-01 14:45,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659358551,2022-08-01 14:55,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659359151,2022-08-01 15:05,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659359752,2022-08-01 15:15,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659360352,2022-08-01 15:25,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659360952,2022-08-01 15:35,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659361252,2022-08-01 15:40,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659361852,2022-08-01 15:50,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659362187,2022-08-01 15:56,86.32,590.24,605.30,125,20.36,18.01,-65,1
1659362452,2022-08-01 16:00,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659363052,2022-08-01 16:10,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659363652,2022-08-01 16:20,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659364253,2022-08-01 16:30,86.32,590.24,605.30,125,20.36,18.01,-85,1
1659364856,2022-08-01 16:40,86.32,590.24,605.30,125,20.36,18.01,-85,1
1659365156,2022-08-01 16:45,86.32,590.24,605.30,125,20.36,18.01,-85,1
1659365756,2022-08-01 16:55,86.32,590.24,605.30,125,20.36,18.01,-83,1
1659366356,2022-08-01 17:05,86.32,590.24,605.30,125,20.36,18.01,-82,1
1659366957,2022-08-01 17:15,86.32,590.24,605.30,125,20.36,18.01,-82,1
1659367557,2022-08-01 17:25,86.32,590.24,605.30,125,20.36,18.01,-84,1
1659368157,2022-08-01 17:35,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659368457,2022-08-01 17:40,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659369057,2022-08-01 17:50,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659369658,2022-08-01 18:00,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659370258,2022-08-01 18:10,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659370858,2022-08-01 18:20,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659371458,2022-08-01 18:30,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659372058,2022-08-01 18:40,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659372358,2022-08-01 18:45,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659372958,2022-08-01 18:55,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659373559,2022-08-01 19:05,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659374159,2022-08-01 19:15,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659374759,2022-08-01 19:25,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659375359,2022-08-01 19:35,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659375659,2022-08-01 19:40,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659376259,2022-08-01 19:50,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659376859,2022-08-01 20:00,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659377459,2022-08-01 20:10,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659378060,2022-08-01 20:21,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659378660,2022-08-01 20:31,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659379263,2022-08-01 20:41,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659379563,2022-08-01 20:46,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659380163,2022-08-01 20:56,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659380763,2022-08-01 21:06,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659381363,2022-08-01 21:16,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659381964,2022-08-01 21:26,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659382564,2022-08-01 21:36,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659382864,2022-08-01 21:41,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659383464,2022-08-01 21:51,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659384064,2022-08-01 22:01,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659384664,2022-08-01 22:11,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659385264,2022-08-01 22:21,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659385867,2022-08-01 22:31,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659386468,2022-08-01 22:41,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659386768,2022-08-01 22:46,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659387368,2022-08-01 22:56,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659387968,2022-08-01 23:06,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659388568,2022-08-01 23:16,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659389168,2022-08-01 23:26,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659389768,2022-08-01 23:36,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659390068,2022-08-01 23:41,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659390668,2022-08-01 23:51,86.32,590.24,605.30,125,20.36,18.01,-68,1