1659391268,2022-08-02 00:01,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659391869,2022-08-02 00:11,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659392469,2022-08-02 00:21,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659393072,2022-08-02 00:31,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659393672,2022-08-02 00:41,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659393972,2022-08-02 00:46,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659394572,2022-08-02 00:56,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659395172,2022-08-02 01:06,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659395772,2022-08-02 01:16,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659396372,2022-08-02 01:26,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659396973,2022-08-02 01:36,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659397273,2022-08-02 01:41,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659397873,2022-08-02 01:51,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659398473,2022-08-02 02:01,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659399073,2022-08-02 02:11,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659399673,2022-08-02 02:21,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659400276,2022-08-02 02:31,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659400877,2022-08-02 02:41,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659401177,2022-08-02 02:46,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659401777,2022-08-02 02:56,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659402377,2022-08-02 03:06,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659402977,2022-08-02 03:16,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659403577,2022-08-02 03:26,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659404180,2022-08-02 03:36,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659404480,2022-08-02 03:41,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659405083,2022-08-02 03:51,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659405683,2022-08-02 04:01,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659406284,2022-08-02 04:11,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659406884,2022-08-02 04:21,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659407484,2022-08-02 04:31,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659408084,2022-08-02 04:41,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659408384,2022-08-02 04:46,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659408984,2022-08-02 04:56,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659409584,2022-08-02 05:06,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659410184,2022-08-02 05:16,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659410784,2022-08-02 05:26,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659411384,2022-08-02 05:36,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659411684,2022-08-02 05:41,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659412288,2022-08-02 05:51,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659412888,2022-08-02 06:01,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659413488,2022-08-02 06:11,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659414088,2022-08-02 06:21,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659414688,2022-08-02 06:31,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659415288,2022-08-02 06:41,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659415588,2022-08-02 06:46,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659416191,2022-08-02 06:56,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659416791,2022-08-02 07:06,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659417392,2022-08-02 07:16,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659417992,2022-08-02 07:26,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659418592,2022-08-02 07:36,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659418892,2022-08-02 07:41,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659419492,2022-08-02 07:51,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659420092,2022-08-02 08:01,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659420696,2022-08-02 08:11,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659421296,2022-08-02 08:21,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659421896,2022-08-02 08:31,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659422496,2022-08-02 08:41,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659422796,2022-08-02 08:46,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659423396,2022-08-02 08:56,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659423996,2022-08-02 09:06,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659424596,2022-08-02 09:16,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659425196,2022-08-02 09:26,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659425797,2022-08-02 09:36,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659426097,2022-08-02 09:41,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659426697,2022-08-02 09:51,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659427297,2022-08-02 10:01,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659427897,2022-08-02 10:11,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659428497,2022-08-02 10:21,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659429097,2022-08-02 10:31,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659429700,2022-08-02 10:41,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659430001,2022-08-02 10:46,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659430601,2022-08-02 10:56,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659431201,2022-08-02 11:06,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659431801,2022-08-02 11:16,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659432401,2022-08-02 11:26,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659433004,2022-08-02 11:36,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659433304,2022-08-02 11:41,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659433904,2022-08-02 11:51,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659434505,2022-08-02 12:01,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659435105,2022-08-02 12:11,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659435705,2022-08-02 12:21,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659436307,2022-08-02 12:31,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659436907,2022-08-02 12:41,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659437207,2022-08-02 12:46,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659437807,2022-08-02 12:56,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659438407,2022-08-02 13:06,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659439008,2022-08-02 13:16,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659439608,2022-08-02 13:26,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659440208,2022-08-02 13:36,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659440508,2022-08-02 13:41,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659441108,2022-08-02 13:51,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659441708,2022-08-02 14:01,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659442311,2022-08-02 14:11,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659442911,2022-08-02 14:21,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659443512,2022-08-02 14:31,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659444112,2022-08-02 14:41,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659444412,2022-08-02 14:46,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659445012,2022-08-02 14:56,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659445612,2022-08-02 15:06,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659446213,2022-08-02 15:16,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659446813,2022-08-02 15:26,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659447416,2022-08-02 15:36,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659447716,2022-08-02 15:41,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659448316,2022-08-02 15:51,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659448917,2022-08-02 16:01,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659449517,2022-08-02 16:11,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659450117,2022-08-02 16:21,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659450718,2022-08-02 16:31,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659451321,2022-08-02 16:42,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659451621,2022-08-02 16:47,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659452221,2022-08-02 16:57,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659452821,2022-08-02 17:07,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659453422,2022-08-02 17:17,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659454022,2022-08-02 17:27,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659454622,2022-08-02 17:37,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659455222,2022-08-02 17:47,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659455823,2022-08-02 17:57,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659456423,2022-08-02 18:07,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659457023,2022-08-02 18:17,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659457623,2022-08-02 18:27,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659458223,2022-08-02 18:37,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659465834,2022-08-02 20:43,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659466134,2022-08-02 20:48,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659466734,2022-08-02 20:58,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659467334,2022-08-02 21:08,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659467935,2022-08-02 21:18,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659468538,2022-08-02 21:28,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659469138,2022-08-02 21:38,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659469439,2022-08-02 21:43,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659470039,2022-08-02 21:53,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659470639,2022-08-02 22:03,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659471239,2022-08-02 22:13,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659471840,2022-08-02 22:24,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659472440,2022-08-02 22:34,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659473040,2022-08-02 22:44,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659473340,2022-08-02 22:49,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659473940,2022-08-02 22:59,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659474541,2022-08-02 23:09,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659475141,2022-08-02 23:19,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659475744,2022-08-02 23:29,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659476344,2022-08-02 23:39,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659476645,2022-08-02 23:44,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659477245,2022-08-02 23:54,86.32,590.24,605.30,125,20.36,18.01,-68,1