1659477845,2022-08-03 00:04,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659478445,2022-08-03 00:14,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659479045,2022-08-03 00:24,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659479646,2022-08-03 00:34,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659480246,2022-08-03 00:44,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659480546,2022-08-03 00:49,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659481146,2022-08-03 00:59,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659481746,2022-08-03 01:09,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659482346,2022-08-03 01:19,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659482950,2022-08-03 01:29,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659483550,2022-08-03 01:39,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659483850,2022-08-03 01:44,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659484450,2022-08-03 01:54,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659485050,2022-08-03 02:04,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659485654,2022-08-03 02:14,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659486254,2022-08-03 02:24,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659486854,2022-08-03 02:34,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659487454,2022-08-03 02:44,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659487754,2022-08-03 02:49,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659488355,2022-08-03 02:59,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659488955,2022-08-03 03:09,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659489555,2022-08-03 03:19,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659490155,2022-08-03 03:29,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659490755,2022-08-03 03:39,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659491056,2022-08-03 03:44,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659491656,2022-08-03 03:54,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659492256,2022-08-03 04:04,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659492859,2022-08-03 04:14,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659493459,2022-08-03 04:24,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659494060,2022-08-03 04:34,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659494660,2022-08-03 04:44,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659494960,2022-08-03 04:49,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659495560,2022-08-03 04:59,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659496160,2022-08-03 05:09,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659496761,2022-08-03 05:19,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659497361,2022-08-03 05:29,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659497961,2022-08-03 05:39,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659498261,2022-08-03 05:44,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659498862,2022-08-03 05:54,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659499462,2022-08-03 06:04,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659500062,2022-08-03 06:14,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659500662,2022-08-03 06:24,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659501262,2022-08-03 06:34,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659501863,2022-08-03 06:44,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659502163,2022-08-03 06:49,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659502763,2022-08-03 06:59,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659503363,2022-08-03 07:09,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659503964,2022-08-03 07:19,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659504564,2022-08-03 07:29,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659505164,2022-08-03 07:39,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659505464,2022-08-03 07:44,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659506064,2022-08-03 07:54,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659506665,2022-08-03 08:04,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659507265,2022-08-03 08:14,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659507865,2022-08-03 08:24,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659508465,2022-08-03 08:34,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659509066,2022-08-03 08:44,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659509366,2022-08-03 08:49,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659509966,2022-08-03 08:59,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659510566,2022-08-03 09:09,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659511166,2022-08-03 09:19,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659511767,2022-08-03 09:29,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659512367,2022-08-03 09:39,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659512667,2022-08-03 09:44,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659513267,2022-08-03 09:54,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659513867,2022-08-03 10:04,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659514468,2022-08-03 10:14,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659515068,2022-08-03 10:24,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659515668,2022-08-03 10:34,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659516268,2022-08-03 10:44,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659516568,2022-08-03 10:49,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659517169,2022-08-03 10:59,86.32,590.24,605.30,125,20.36,18.01,-66,1
1659517769,2022-08-03 11:09,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659518369,2022-08-03 11:19,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659518969,2022-08-03 11:29,86.32,590.24,605.30,125,20.36,18.01,-67,1
1659519570,2022-08-03 11:39,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659519870,2022-08-03 11:44,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659520470,2022-08-03 11:54,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659521070,2022-08-03 12:04,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659521670,2022-08-03 12:14,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659522271,2022-08-03 12:24,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659522871,2022-08-03 12:34,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659523471,2022-08-03 12:44,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659523771,2022-08-03 12:49,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659524372,2022-08-03 12:59,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659524972,2022-08-03 13:09,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659525572,2022-08-03 13:19,86.32,590.24,605.30,125,20.36,18.01,-69,1
1659526172,2022-08-03 13:29,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659526772,2022-08-03 13:39,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659527073,2022-08-03 13:44,86.32,590.24,605.30,125,20.36,18.01,-71,1
1659527673,2022-08-03 13:54,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659528273,2022-08-03 14:04,86.32,590.24,605.30,125,20.36,18.01,-68,1
1659528873,2022-08-03 14:14,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659529473,2022-08-03 14:24,86.32,590.24,605.30,125,20.36,18.01,-70,1
1659530074,2022-08-03 14:34,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659530674,2022-08-03 14:44,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659530974,2022-08-03 14:49,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659531574,2022-08-03 14:59,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659532174,2022-08-03 15:09,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659532775,2022-08-03 15:19,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659533375,2022-08-03 15:29,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659533975,2022-08-03 15:39,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659537913,2022-08-03 16:45,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659538213,2022-08-03 16:50,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659538813,2022-08-03 17:00,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659539413,2022-08-03 17:10,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659540013,2022-08-03 17:20,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659540614,2022-08-03 17:30,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659541214,2022-08-03 17:40,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659541514,2022-08-03 17:45,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659542114,2022-08-03 17:55,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659542714,2022-08-03 18:05,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659543315,2022-08-03 18:15,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659543915,2022-08-03 18:25,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659544515,2022-08-03 18:35,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659545118,2022-08-03 18:45,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659545418,2022-08-03 18:50,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659546019,2022-08-03 19:00,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659546619,2022-08-03 19:10,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659547219,2022-08-03 19:20,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659547819,2022-08-03 19:30,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659548420,2022-08-03 19:40,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659548720,2022-08-03 19:45,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659549320,2022-08-03 19:55,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659549920,2022-08-03 20:05,86.32,590.24,605.30,125,20.36,18.01,-79,1
1659550520,2022-08-03 20:15,86.32,590.24,605.30,125,20.36,18.01,-80,1
1659551121,2022-08-03 20:25,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659551721,2022-08-03 20:35,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659552324,2022-08-03 20:45,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659552624,2022-08-03 20:50,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659553224,2022-08-03 21:00,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659553825,2022-08-03 21:10,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659554425,2022-08-03 21:20,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659555025,2022-08-03 21:30,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659555625,2022-08-03 21:40,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659555926,2022-08-03 21:45,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659556526,2022-08-03 21:55,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659557126,2022-08-03 22:05,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659557726,2022-08-03 22:15,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659558327,2022-08-03 22:25,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659558927,2022-08-03 22:35,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659559530,2022-08-03 22:45,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659559830,2022-08-03 22:50,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659560431,2022-08-03 23:00,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659561031,2022-08-03 23:10,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659561631,2022-08-03 23:20,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659562231,2022-08-03 23:30,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659562831,2022-08-03 23:40,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659563435,2022-08-03 23:50,86.32,590.24,605.30,125,20.36,18.01,-76,1