1659564035,2022-08-04 00:00,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659564635,2022-08-04 00:10,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659565235,2022-08-04 00:20,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659565836,2022-08-04 00:30,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659566436,2022-08-04 00:40,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659570406,2022-08-04 01:46,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659570706,2022-08-04 01:51,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659571306,2022-08-04 02:01,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659571910,2022-08-04 02:11,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659572510,2022-08-04 02:21,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659573110,2022-08-04 02:31,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659573710,2022-08-04 02:41,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659574011,2022-08-04 02:46,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659574611,2022-08-04 02:56,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659575211,2022-08-04 03:06,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659575811,2022-08-04 03:16,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659576411,2022-08-04 03:26,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659577012,2022-08-04 03:36,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659577612,2022-08-04 03:46,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659577912,2022-08-04 03:51,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659578512,2022-08-04 04:01,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659579115,2022-08-04 04:11,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659579716,2022-08-04 04:21,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659580316,2022-08-04 04:31,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659580916,2022-08-04 04:41,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659581216,2022-08-04 04:46,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659581816,2022-08-04 04:56,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659582417,2022-08-04 05:06,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659583020,2022-08-04 05:17,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659583620,2022-08-04 05:27,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659584220,2022-08-04 05:37,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659584821,2022-08-04 05:47,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659585121,2022-08-04 05:52,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659585721,2022-08-04 06:02,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659586321,2022-08-04 06:12,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659586922,2022-08-04 06:22,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659587522,2022-08-04 06:32,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659588122,2022-08-04 06:42,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659588422,2022-08-04 06:47,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659589023,2022-08-04 06:57,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659589623,2022-08-04 07:07,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659590223,2022-08-04 07:17,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659590823,2022-08-04 07:27,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659591424,2022-08-04 07:37,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659592024,2022-08-04 07:47,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659592324,2022-08-04 07:52,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659592924,2022-08-04 08:02,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659593524,2022-08-04 08:12,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659594125,2022-08-04 08:22,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659594725,2022-08-04 08:32,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659595325,2022-08-04 08:42,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659595625,2022-08-04 08:47,86.32,590.24,605.30,125,20.36,18.01,-79,1
1659596225,2022-08-04 08:57,86.32,590.24,605.30,125,20.36,18.01,-79,1
1659596826,2022-08-04 09:07,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659597426,2022-08-04 09:17,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659598026,2022-08-04 09:27,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659598626,2022-08-04 09:37,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659599530,2022-08-04 09:52,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659599830,2022-08-04 09:57,86.32,590.24,605.30,125,20.36,18.01,-73,1
1659600430,2022-08-04 10:07,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659601030,2022-08-04 10:17,86.32,590.24,605.30,125,20.36,18.01,-82,1
1659601630,2022-08-04 10:27,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659602231,2022-08-04 10:37,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659602834,2022-08-04 10:47,86.32,590.24,605.30,125,20.36,18.01,-80,1
1659603434,2022-08-04 10:57,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659604034,2022-08-04 11:07,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659604634,2022-08-04 11:17,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659605235,2022-08-04 11:27,86.32,590.24,605.30,125,20.36,18.01,-80,1
1659605835,2022-08-04 11:37,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659606438,2022-08-04 11:47,86.32,590.24,605.30,125,20.36,18.01,-79,1
1659607038,2022-08-04 11:57,86.32,590.24,605.30,125,20.36,18.01,-85,1
1659607639,2022-08-04 12:07,86.32,590.24,605.30,125,20.36,18.01,-81,1
1659608239,2022-08-04 12:17,86.32,590.24,605.30,125,20.36,18.01,-79,1
1659608839,2022-08-04 12:27,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659609439,2022-08-04 12:37,86.32,590.24,605.30,125,20.36,18.01,-84,1
1659610042,2022-08-04 12:47,86.32,590.24,605.30,125,20.36,18.01,-80,1
1659610343,2022-08-04 12:52,86.32,590.24,605.30,125,20.36,18.01,-83,1
1659610643,2022-08-04 12:57,86.32,590.24,605.30,125,20.36,18.01,-83,1
1659611243,2022-08-04 13:07,86.32,590.24,605.30,125,20.36,18.01,-84,1
1659611843,2022-08-04 13:17,86.32,590.24,605.30,125,20.36,18.01,-86,1
1659612443,2022-08-04 13:27,86.32,590.24,605.30,125,20.36,18.01,-84,1
1659613044,2022-08-04 13:37,86.32,590.24,605.30,125,20.36,18.01,-80,1
1659613647,2022-08-04 13:47,86.32,590.24,605.30,125,20.36,18.01,-79,1
1659614247,2022-08-04 13:57,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659614847,2022-08-04 14:07,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659615447,2022-08-04 14:17,86.32,590.24,605.30,125,20.36,18.01,-77,1
1659616048,2022-08-04 14:27,86.32,590.24,605.30,125,20.36,18.01,-72,1
1659616648,2022-08-04 14:37,86.32,590.24,605.30,125,20.36,18.01,-79,1
1659617251,2022-08-04 14:47,86.32,590.24,605.30,125,20.36,18.01,-79,1
1659617551,2022-08-04 14:52,86.32,590.24,605.30,125,20.36,18.01,-79,1
1659618151,2022-08-04 15:02,86.32,590.24,605.30,125,20.36,18.01,-80,1
1659618752,2022-08-04 15:12,86.32,590.24,605.30,125,20.36,18.01,-82,1
1659619352,2022-08-04 15:22,86.32,590.24,605.30,125,20.36,18.01,-82,1
1659619952,2022-08-04 15:32,86.32,590.24,605.30,125,20.36,18.01,-82,1
1659620555,2022-08-04 15:42,86.32,590.24,605.30,125,20.36,18.01,-82,1
1659621155,2022-08-04 15:52,86.32,590.24,605.30,125,20.36,18.01,-80,1
1659621456,2022-08-04 15:57,86.32,590.24,605.30,125,20.36,18.01,-79,1
1659622056,2022-08-04 16:07,86.32,590.24,605.30,125,20.36,18.01,-81,1
1659622656,2022-08-04 16:17,86.32,590.24,605.30,125,20.36,18.01,-81,1
1659623256,2022-08-04 16:27,86.32,590.24,605.30,125,20.36,18.01,-80,1
1659623857,2022-08-04 16:37,86.32,590.24,605.30,125,20.36,18.01,-80,1
1659624457,2022-08-04 16:47,86.32,590.24,605.30,125,20.36,18.01,-80,1
1659624757,2022-08-04 16:52,86.32,590.24,605.30,125,20.36,18.01,-81,1
1659625357,2022-08-04 17:02,86.32,590.24,605.30,125,20.36,18.01,-81,1
1659625958,2022-08-04 17:12,86.32,590.24,605.30,125,20.36,18.01,-81,1
1659626558,2022-08-04 17:22,86.32,590.24,605.30,125,20.36,18.01,-81,1
1659627158,2022-08-04 17:32,86.32,590.24,605.30,125,20.36,18.01,-80,1
1659627761,2022-08-04 17:42,86.32,590.24,605.30,125,20.36,18.01,-80,1
1659628362,2022-08-04 17:52,86.32,590.24,605.30,125,20.36,18.01,-80,1
1659628662,2022-08-04 17:57,86.32,590.24,605.30,125,20.36,18.01,-80,1
1659629262,2022-08-04 18:07,86.32,590.24,605.30,125,20.36,18.01,-83,1
1659629862,2022-08-04 18:17,86.32,590.24,605.30,125,20.36,18.01,-81,1
1659630463,2022-08-04 18:27,86.32,590.24,605.30,125,20.36,18.01,-79,1
1659631063,2022-08-04 18:37,86.32,590.24,605.30,125,20.36,18.01,-85,1
1659631666,2022-08-04 18:47,86.32,590.24,605.30,125,20.36,18.01,-78,1
1659631966,2022-08-04 18:52,86.32,590.24,605.30,125,20.36,18.01,-81,1
1659632567,2022-08-04 19:02,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659633167,2022-08-04 19:12,86.32,590.24,605.30,125,20.36,18.01,-81,1
1659633767,2022-08-04 19:22,86.32,590.24,605.30,125,20.36,18.01,-82,1
1659634367,2022-08-04 19:32,86.32,590.24,605.30,125,20.36,18.01,-85,1
1659634968,2022-08-04 19:42,86.32,590.24,605.30,125,20.36,18.01,-79,1
1659635568,2022-08-04 19:52,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659635868,2022-08-04 19:57,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659636468,2022-08-04 20:07,86.32,590.24,605.30,125,20.36,18.01,-76,1
1659637068,2022-08-04 20:17,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659637669,2022-08-04 20:27,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659638269,2022-08-04 20:37,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659638872,2022-08-04 20:47,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659639172,2022-08-04 20:52,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659639772,2022-08-04 21:02,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659640372,2022-08-04 21:12,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659640973,2022-08-04 21:22,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659641573,2022-08-04 21:32,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659642173,2022-08-04 21:42,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659642773,2022-08-04 21:52,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659643074,2022-08-04 21:57,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659643674,2022-08-04 22:07,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659644274,2022-08-04 22:17,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659644874,2022-08-04 22:27,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659645475,2022-08-04 22:37,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659646075,2022-08-04 22:47,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659646375,2022-08-04 22:52,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659646975,2022-08-04 23:02,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659647575,2022-08-04 23:12,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659648176,2022-08-04 23:22,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659648776,2022-08-04 23:32,86.32,590.24,605.30,125,20.36,18.01,-75,1
1659649379,2022-08-04 23:42,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659649980,2022-08-04 23:53,86.32,590.24,605.30,125,20.36,18.01,-74,1
1659650280,2022-08-04 23:58,86.32,590.24,605.30,125,20.36,18.01,-74,1