1659650880,2022-08-05 00:08,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659651480,2022-08-05 00:18,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659652080,2022-08-05 00:28,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659652681,2022-08-05 00:38,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659653281,2022-08-05 00:48,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659653581,2022-08-05 00:53,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659654181,2022-08-05 01:03,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659654781,2022-08-05 01:13,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659655382,2022-08-05 01:23,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659655982,2022-08-05 01:33,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659656585,2022-08-05 01:43,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659657185,2022-08-05 01:53,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659657486,2022-08-05 01:58,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659658086,2022-08-05 02:08,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659658686,2022-08-05 02:18,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659659286,2022-08-05 02:28,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659659887,2022-08-05 02:38,86.32,590.24,605.30,125,20.36,18.01,-73,1 1659660490,2022-08-05 02:48,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659660790,2022-08-05 02:53,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659661390,2022-08-05 03:03,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659661990,2022-08-05 03:13,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659662591,2022-08-05 03:23,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659663191,2022-08-05 03:33,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659663791,2022-08-05 03:43,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659664391,2022-08-05 03:53,86.32,590.24,605.30,125,20.36,18.01,-73,1 1659664691,2022-08-05 03:58,86.32,590.24,605.30,125,20.36,18.01,-73,1 1659665291,2022-08-05 04:08,86.32,590.24,605.30,125,20.36,18.01,-73,1 1659665892,2022-08-05 04:18,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659666492,2022-08-05 04:28,86.32,590.24,605.30,125,20.36,18.01,-73,1 1659667092,2022-08-05 04:38,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659667696,2022-08-05 04:48,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659667996,2022-08-05 04:53,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659668599,2022-08-05 05:03,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659669199,2022-08-05 05:13,86.32,590.24,605.30,125,20.36,18.01,-73,1 1659669799,2022-08-05 05:23,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659670400,2022-08-05 05:33,86.32,590.24,605.30,125,20.36,18.01,-73,1 1659671000,2022-08-05 05:43,86.32,590.24,605.30,125,20.36,18.01,-73,1 1659671600,2022-08-05 05:53,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659671900,2022-08-05 05:58,86.32,590.24,605.30,125,20.36,18.01,-75,1 1659672501,2022-08-05 06:08,86.32,590.24,605.30,125,20.36,18.01,-75,1 1659673101,2022-08-05 06:18,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659673701,2022-08-05 06:28,86.32,590.24,605.30,125,20.36,18.01,-75,1 1659674301,2022-08-05 06:38,86.32,590.24,605.30,125,20.36,18.01,-73,1 1659674902,2022-08-05 06:48,86.32,590.24,605.30,125,20.36,18.01,-75,1 1659675202,2022-08-05 06:53,86.32,590.24,605.30,125,20.36,18.01,-75,1 1659675805,2022-08-05 07:03,86.32,590.24,605.30,125,20.36,18.01,-75,1 1659676405,2022-08-05 07:13,86.32,590.24,605.30,125,20.36,18.01,-73,1 1659677005,2022-08-05 07:23,86.32,590.24,605.30,125,20.36,18.01,-73,1 1659677606,2022-08-05 07:33,86.32,590.24,605.30,125,20.36,18.01,-73,1 1659678206,2022-08-05 07:43,86.32,590.24,605.30,125,20.36,18.01,-75,1 1659678806,2022-08-05 07:53,86.32,590.24,605.30,125,20.36,18.01,-71,1 1659679106,2022-08-05 07:58,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659679709,2022-08-05 08:08,86.32,590.24,605.30,125,20.36,18.01,-69,1 1659680310,2022-08-05 08:18,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659680910,2022-08-05 08:28,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659681510,2022-08-05 08:38,86.32,590.24,605.30,125,20.36,18.01,-77,1 1659682110,2022-08-05 08:48,86.32,590.24,605.30,125,20.36,18.01,-79,1 1659682410,2022-08-05 08:53,86.32,590.24,605.30,125,20.36,18.01,-77,1 1659683011,2022-08-05 09:03,86.32,590.24,605.30,125,20.36,18.01,-76,1 1659683611,2022-08-05 09:13,86.32,590.24,605.30,125,20.36,18.01,-79,1 1659684211,2022-08-05 09:23,86.32,590.24,605.30,125,20.36,18.01,-86,1 1659684811,2022-08-05 09:33,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659685412,2022-08-05 09:43,86.32,590.24,605.30,125,20.36,18.01,-87,1 1659686012,2022-08-05 09:53,86.32,590.24,605.30,125,20.36,18.01,-79,1 1659686312,2022-08-05 09:58,86.32,590.24,605.30,125,20.36,18.01,-77,1 1659686916,2022-08-05 10:08,86.32,590.24,605.30,125,20.36,18.01,-77,1 1659687516,2022-08-05 10:18,86.32,590.24,605.30,125,20.36,18.01,-83,1 1659688116,2022-08-05 10:28,86.32,590.24,605.30,125,20.36,18.01,-76,1 1659688716,2022-08-05 10:38,86.32,590.24,605.30,125,20.36,18.01,-75,1 1659689316,2022-08-05 10:48,86.32,590.24,605.30,125,20.36,18.01,-75,1 1659689617,2022-08-05 10:53,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659690217,2022-08-05 11:03,86.32,590.24,605.30,125,20.36,18.01,-77,1 1659690817,2022-08-05 11:13,86.32,590.24,605.30,125,20.36,18.01,-79,1 1659691417,2022-08-05 11:23,86.32,590.24,605.30,125,20.36,18.01,-78,1 1659692018,2022-08-05 11:33,86.32,590.24,605.30,125,20.36,18.01,-78,1 1659692618,2022-08-05 11:43,86.32,590.24,605.30,125,20.36,18.01,-78,1 1659693218,2022-08-05 11:53,86.32,590.24,605.30,125,20.36,18.01,-75,1 1659693518,2022-08-05 11:58,86.32,590.24,605.30,125,20.36,18.01,-76,1 1659694121,2022-08-05 12:08,86.32,590.24,605.30,125,20.36,18.01,-75,1 1659694722,2022-08-05 12:18,86.32,590.24,605.30,125,20.36,18.01,-75,1 1659695322,2022-08-05 12:28,86.32,590.24,605.30,125,20.36,18.01,-82,1 1659695922,2022-08-05 12:38,86.32,590.24,605.30,125,20.36,18.01,-77,1 1659696522,2022-08-05 12:48,86.32,590.24,605.30,125,20.36,18.01,-77,1 1659696822,2022-08-05 12:53,86.32,590.24,605.30,125,20.36,18.01,-75,1 1659697425,2022-08-05 13:03,86.32,590.24,605.30,125,20.36,18.01,-76,1 1659698025,2022-08-05 13:13,86.32,590.24,605.30,125,20.36,18.01,-77,1 1659698625,2022-08-05 13:23,86.32,590.24,605.30,125,20.36,18.01,-77,1 1659699225,2022-08-05 13:33,86.32,590.24,605.30,125,20.36,18.01,-77,1 1659699826,2022-08-05 13:43,86.32,590.24,605.30,125,20.36,18.01,-77,1 1659700426,2022-08-05 13:53,86.32,590.24,605.30,125,20.36,18.01,-77,1 1659700726,2022-08-05 13:58,86.32,590.24,605.30,125,20.36,18.01,-76,1 1659701329,2022-08-05 14:08,86.32,590.24,605.30,125,20.36,18.01,-76,1 1659701930,2022-08-05 14:18,86.32,590.24,605.30,125,20.36,18.01,-76,1 1659702530,2022-08-05 14:28,86.32,590.24,605.30,125,20.36,18.01,-75,1 1659703130,2022-08-05 14:38,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659703730,2022-08-05 14:48,86.32,590.24,605.30,125,20.36,18.01,-78,1 1659704031,2022-08-05 14:53,86.32,590.24,605.30,125,20.36,18.01,-79,1 1659704631,2022-08-05 15:03,86.32,590.24,605.30,125,20.36,18.01,-75,1 1659705231,2022-08-05 15:13,86.32,590.24,605.30,125,20.36,18.01,-75,1 1659705831,2022-08-05 15:23,86.32,590.24,605.30,125,20.36,18.01,-76,1 1659706432,2022-08-05 15:33,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659707032,2022-08-05 15:43,86.32,590.24,605.30,125,20.36,18.01,-71,1 1659707635,2022-08-05 15:53,86.32,590.24,605.30,125,20.36,18.01,-71,1 1659707935,2022-08-05 15:58,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659708535,2022-08-05 16:08,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659709136,2022-08-05 16:18,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659709736,2022-08-05 16:28,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659710337,2022-08-05 16:38,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659710937,2022-08-05 16:48,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659711237,2022-08-05 16:53,86.32,590.24,605.30,125,20.36,18.01,-71,1 1659711837,2022-08-05 17:03,86.32,590.24,605.30,125,20.36,18.01,-71,1 1659712438,2022-08-05 17:13,86.32,590.24,605.30,125,20.36,18.01,-71,1 1659713038,2022-08-05 17:23,86.32,590.24,605.30,125,20.36,18.01,-71,1 1659713638,2022-08-05 17:33,86.32,590.24,605.30,125,20.36,18.01,-71,1 1659714238,2022-08-05 17:43,86.32,590.24,605.30,125,20.36,18.01,-71,1 1659714839,2022-08-05 17:53,86.32,590.24,605.30,125,20.36,18.01,-71,1 1659715139,2022-08-05 17:58,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659715739,2022-08-05 18:08,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659716339,2022-08-05 18:18,86.32,590.24,605.30,125,20.36,18.01,-73,1 1659716940,2022-08-05 18:29,86.32,590.24,605.30,125,20.36,18.01,-73,1 1659717540,2022-08-05 18:39,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659718140,2022-08-05 18:49,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659718440,2022-08-05 18:54,86.32,590.24,605.30,125,20.36,18.01,-73,1 1659719041,2022-08-05 19:04,86.32,590.24,605.30,125,20.36,18.01,-73,1 1659719641,2022-08-05 19:14,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659720241,2022-08-05 19:24,86.32,590.24,605.30,125,20.36,18.01,-74,1 1659720841,2022-08-05 19:34,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659721442,2022-08-05 19:44,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659722045,2022-08-05 19:54,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659722345,2022-08-05 19:59,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659722945,2022-08-05 20:09,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659723545,2022-08-05 20:19,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659724146,2022-08-05 20:29,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659724746,2022-08-05 20:39,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659725346,2022-08-05 20:49,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659725646,2022-08-05 20:54,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659726246,2022-08-05 21:04,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659726847,2022-08-05 21:14,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659727447,2022-08-05 21:24,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659728047,2022-08-05 21:34,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659728647,2022-08-05 21:44,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659729248,2022-08-05 21:54,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659729548,2022-08-05 21:59,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659730148,2022-08-05 22:09,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659730748,2022-08-05 22:19,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659731348,2022-08-05 22:29,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659731949,2022-08-05 22:39,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659732549,2022-08-05 22:49,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659732849,2022-08-05 22:54,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659733449,2022-08-05 23:04,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659734049,2022-08-05 23:14,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659734650,2022-08-05 23:24,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659735250,2022-08-05 23:34,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659735850,2022-08-05 23:44,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659736453,2022-08-05 23:54,86.32,590.24,605.30,125,20.36,18.01,-72,1 1659736754,2022-08-05 23:59,86.32,590.24,605.30,125,20.36,18.01,-72,1