1662069947,2022-09-02 00:05,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662070548,2022-09-02 00:15,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662071148,2022-09-02 00:25,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662071748,2022-09-02 00:35,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662072348,2022-09-02 00:45,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662072648,2022-09-02 00:50,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662073248,2022-09-02 01:00,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662073851,2022-09-02 01:10,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662074451,2022-09-02 01:20,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662075052,2022-09-02 01:30,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662075652,2022-09-02 01:40,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662076252,2022-09-02 01:50,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662076552,2022-09-02 01:55,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662077155,2022-09-02 02:05,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662077755,2022-09-02 02:15,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662078355,2022-09-02 02:25,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662078955,2022-09-02 02:35,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662079555,2022-09-02 02:45,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662079855,2022-09-02 02:50,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662080455,2022-09-02 03:00,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662081056,2022-09-02 03:10,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662081656,2022-09-02 03:20,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662082256,2022-09-02 03:30,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662082856,2022-09-02 03:40,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662083456,2022-09-02 03:50,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662083756,2022-09-02 03:55,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662084359,2022-09-02 04:05,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662084959,2022-09-02 04:15,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662085559,2022-09-02 04:25,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662086160,2022-09-02 04:36,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662086760,2022-09-02 04:46,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662087060,2022-09-02 04:51,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662087661,2022-09-02 05:01,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662088261,2022-09-02 05:11,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662088861,2022-09-02 05:21,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662089461,2022-09-02 05:31,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662090061,2022-09-02 05:41,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662090661,2022-09-02 05:51,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662090961,2022-09-02 05:56,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662091565,2022-09-02 06:06,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662092165,2022-09-02 06:16,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662092765,2022-09-02 06:26,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662093365,2022-09-02 06:36,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662093965,2022-09-02 06:46,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662094265,2022-09-02 06:51,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662094865,2022-09-02 07:01,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662095466,2022-09-02 07:11,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662096066,2022-09-02 07:21,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662096666,2022-09-02 07:31,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662097266,2022-09-02 07:41,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662097866,2022-09-02 07:51,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662098166,2022-09-02 07:56,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662098770,2022-09-02 08:06,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662099370,2022-09-02 08:16,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662099970,2022-09-02 08:26,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662100570,2022-09-02 08:36,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662101170,2022-09-02 08:46,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662101470,2022-09-02 08:51,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662102070,2022-09-02 09:01,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662102673,2022-09-02 09:11,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662103273,2022-09-02 09:21,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662103874,2022-09-02 09:31,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662104474,2022-09-02 09:41,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662105074,2022-09-02 09:51,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662105374,2022-09-02 09:56,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662105974,2022-09-02 10:06,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662106574,2022-09-02 10:16,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662106875,2022-09-02 10:21,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662107475,2022-09-02 10:31,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662108075,2022-09-02 10:41,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662108675,2022-09-02 10:51,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662109276,2022-09-02 11:01,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662109879,2022-09-02 11:11,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662110179,2022-09-02 11:16,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662110779,2022-09-02 11:26,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662111079,2022-09-02 11:31,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662111679,2022-09-02 11:41,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662112279,2022-09-02 11:51,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662112880,2022-09-02 12:01,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662113483,2022-09-02 12:11,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662114083,2022-09-02 12:21,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662114683,2022-09-02 12:31,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662114983,2022-09-02 12:36,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662115283,2022-09-02 12:41,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662115883,2022-09-02 12:51,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662116483,2022-09-02 13:01,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662117087,2022-09-02 13:11,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662117687,2022-09-02 13:21,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662118287,2022-09-02 13:31,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662118587,2022-09-02 13:36,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662119188,2022-09-02 13:46,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662119488,2022-09-02 13:51,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662120088,2022-09-02 14:01,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662120691,2022-09-02 14:11,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662121291,2022-09-02 14:21,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662121891,2022-09-02 14:31,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662121908,2022-09-02 14:31,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662122491,2022-09-02 14:41,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662122792,2022-09-02 14:46,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662123392,2022-09-02 14:56,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662123992,2022-09-02 15:06,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662124592,2022-09-02 15:16,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662125192,2022-09-02 15:26,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662125792,2022-09-02 15:36,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662126392,2022-09-02 15:46,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662126692,2022-09-02 15:51,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662127293,2022-09-02 16:01,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662127896,2022-09-02 16:11,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662128496,2022-09-02 16:21,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662129096,2022-09-02 16:31,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662129696,2022-09-02 16:41,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662129996,2022-09-02 16:46,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662130596,2022-09-02 16:56,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662131196,2022-09-02 17:06,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662131800,2022-09-02 17:16,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662132400,2022-09-02 17:26,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662133000,2022-09-02 17:36,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662133600,2022-09-02 17:46,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662133900,2022-09-02 17:51,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662134500,2022-09-02 18:01,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662135100,2022-09-02 18:11,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662135701,2022-09-02 18:21,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662136303,2022-09-02 18:31,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662136904,2022-09-02 18:41,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662137204,2022-09-02 18:46,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662137804,2022-09-02 18:56,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662138404,2022-09-02 19:06,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662139007,2022-09-02 19:16,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662139607,2022-09-02 19:26,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662140207,2022-09-02 19:36,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662140808,2022-09-02 19:46,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662141108,2022-09-02 19:51,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662141708,2022-09-02 20:01,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662142308,2022-09-02 20:11,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662142908,2022-09-02 20:21,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662143508,2022-09-02 20:31,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662144108,2022-09-02 20:41,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662144408,2022-09-02 20:46,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662145009,2022-09-02 20:56,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662145609,2022-09-02 21:06,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662146212,2022-09-02 21:16,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662146812,2022-09-02 21:26,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662147412,2022-09-02 21:36,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662148012,2022-09-02 21:46,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662148312,2022-09-02 21:51,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662148912,2022-09-02 22:01,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662149513,2022-09-02 22:11,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662150113,2022-09-02 22:21,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662150713,2022-09-02 22:31,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662151313,2022-09-02 22:41,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662151613,2022-09-02 22:46,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662152213,2022-09-02 22:56,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662152813,2022-09-02 23:06,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662153413,2022-09-02 23:16,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662154013,2022-09-02 23:26,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662154614,2022-09-02 23:36,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662155217,2022-09-02 23:46,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662155517,2022-09-02 23:51,86.32,590.24,605.30,125,20.36,18.01,-63,1