1662329036,2022-09-05 00:03,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662329636,2022-09-05 00:13,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662330236,2022-09-05 00:23,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662330836,2022-09-05 00:33,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662331436,2022-09-05 00:43,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662331736,2022-09-05 00:48,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662332336,2022-09-05 00:58,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662332937,2022-09-05 01:08,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662333537,2022-09-05 01:18,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662334137,2022-09-05 01:28,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662334737,2022-09-05 01:38,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662335337,2022-09-05 01:48,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662335637,2022-09-05 01:53,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662336240,2022-09-05 02:04,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662336840,2022-09-05 02:14,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662337440,2022-09-05 02:24,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662338040,2022-09-05 02:34,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662338641,2022-09-05 02:44,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662338941,2022-09-05 02:49,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662339541,2022-09-05 02:59,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662340141,2022-09-05 03:09,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662340741,2022-09-05 03:19,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662341341,2022-09-05 03:29,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662341941,2022-09-05 03:39,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662342541,2022-09-05 03:49,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662342841,2022-09-05 03:54,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662343444,2022-09-05 04:04,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662344044,2022-09-05 04:14,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662344645,2022-09-05 04:24,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662345245,2022-09-05 04:34,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662345845,2022-09-05 04:44,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662346145,2022-09-05 04:49,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662346745,2022-09-05 04:59,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662347345,2022-09-05 05:09,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662347945,2022-09-05 05:19,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662348545,2022-09-05 05:29,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662349146,2022-09-05 05:39,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662349746,2022-09-05 05:49,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662350046,2022-09-05 05:54,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662350649,2022-09-05 06:04,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662351249,2022-09-05 06:14,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662351849,2022-09-05 06:24,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662352449,2022-09-05 06:34,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662353049,2022-09-05 06:44,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662353349,2022-09-05 06:49,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662353950,2022-09-05 06:59,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662354550,2022-09-05 07:09,86.32,590.24,605.30,125,20.36,18.01,-61,1
1662355150,2022-09-05 07:19,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662355750,2022-09-05 07:29,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662356350,2022-09-05 07:39,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662356950,2022-09-05 07:49,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662357250,2022-09-05 07:54,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662357853,2022-09-05 08:04,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662358454,2022-09-05 08:14,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662359054,2022-09-05 08:24,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662359654,2022-09-05 08:34,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662360257,2022-09-05 08:44,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662360557,2022-09-05 08:49,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662361157,2022-09-05 08:59,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662361757,2022-09-05 09:09,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662362357,2022-09-05 09:19,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662362958,2022-09-05 09:29,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662363558,2022-09-05 09:39,86.32,590.24,605.30,125,20.36,18.01,-61,1
1662364158,2022-09-05 09:49,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662364458,2022-09-05 09:54,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662365058,2022-09-05 10:04,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662365658,2022-09-05 10:14,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662366259,2022-09-05 10:24,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662366859,2022-09-05 10:34,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662367462,2022-09-05 10:44,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662367762,2022-09-05 10:49,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662368362,2022-09-05 10:59,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662368962,2022-09-05 11:09,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662369562,2022-09-05 11:19,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662370163,2022-09-05 11:29,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662370763,2022-09-05 11:39,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662371363,2022-09-05 11:49,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662371663,2022-09-05 11:54,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662372263,2022-09-05 12:04,86.32,590.24,605.30,125,20.36,18.01,-71,1
1662372863,2022-09-05 12:14,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662373464,2022-09-05 12:24,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662374064,2022-09-05 12:34,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662374667,2022-09-05 12:44,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662374967,2022-09-05 12:49,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662375568,2022-09-05 12:59,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662376168,2022-09-05 13:09,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662376768,2022-09-05 13:19,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662377368,2022-09-05 13:29,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662377668,2022-09-05 13:34,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662377968,2022-09-05 13:39,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662378572,2022-09-05 13:49,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662378872,2022-09-05 13:54,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662379472,2022-09-05 14:04,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662380072,2022-09-05 14:14,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662380672,2022-09-05 14:24,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662381273,2022-09-05 14:34,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662381573,2022-09-05 14:39,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662382173,2022-09-05 14:49,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662382773,2022-09-05 14:59,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662383373,2022-09-05 15:09,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662383974,2022-09-05 15:19,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662384574,2022-09-05 15:29,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662385177,2022-09-05 15:39,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662385477,2022-09-05 15:44,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662386077,2022-09-05 15:54,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662386678,2022-09-05 16:04,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662387278,2022-09-05 16:14,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662387878,2022-09-05 16:24,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662388478,2022-09-05 16:34,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662388778,2022-09-05 16:39,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662389378,2022-09-05 16:49,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662389979,2022-09-05 16:59,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662390579,2022-09-05 17:09,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662391179,2022-09-05 17:19,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662391779,2022-09-05 17:29,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662392379,2022-09-05 17:39,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662392680,2022-09-05 17:44,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662393280,2022-09-05 17:54,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662393880,2022-09-05 18:04,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662394480,2022-09-05 18:14,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662395687,2022-09-05 18:34,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662395987,2022-09-05 18:39,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662396587,2022-09-05 18:49,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662397188,2022-09-05 18:59,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662397788,2022-09-05 19:09,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662398388,2022-09-05 19:19,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662398988,2022-09-05 19:29,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662399589,2022-09-05 19:39,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662399889,2022-09-05 19:44,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662400489,2022-09-05 19:54,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662401089,2022-09-05 20:04,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662401689,2022-09-05 20:14,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662402289,2022-09-05 20:24,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662402893,2022-09-05 20:34,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662403193,2022-09-05 20:39,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662403793,2022-09-05 20:49,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662404393,2022-09-05 20:59,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662404994,2022-09-05 21:09,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662405594,2022-09-05 21:19,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662406194,2022-09-05 21:29,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662406797,2022-09-05 21:39,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662407097,2022-09-05 21:44,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662407698,2022-09-05 21:54,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662408298,2022-09-05 22:04,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662408898,2022-09-05 22:14,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662409498,2022-09-05 22:24,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662410098,2022-09-05 22:34,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662410399,2022-09-05 22:39,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662410999,2022-09-05 22:49,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662411599,2022-09-05 22:59,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662412199,2022-09-05 23:09,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662412799,2022-09-05 23:19,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662413400,2022-09-05 23:30,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662414003,2022-09-05 23:40,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662414303,2022-09-05 23:45,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662414903,2022-09-05 23:55,86.32,590.24,605.30,125,20.36,18.01,-65,1