1662501985,2022-09-07 00:06,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662502585,2022-09-07 00:16,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662503185,2022-09-07 00:26,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662503786,2022-09-07 00:36,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662504386,2022-09-07 00:46,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662504986,2022-09-07 00:56,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662505287,2022-09-07 01:01,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662505887,2022-09-07 01:11,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662506487,2022-09-07 01:21,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662507087,2022-09-07 01:31,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662507688,2022-09-07 01:41,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662508288,2022-09-07 01:51,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662508588,2022-09-07 01:56,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662509188,2022-09-07 02:06,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662509788,2022-09-07 02:16,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662510389,2022-09-07 02:26,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662510989,2022-09-07 02:36,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662511589,2022-09-07 02:46,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662512189,2022-09-07 02:56,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662512793,2022-09-07 03:06,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662513393,2022-09-07 03:16,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662513993,2022-09-07 03:26,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662514594,2022-09-07 03:36,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662515194,2022-09-07 03:46,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662515794,2022-09-07 03:56,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662516094,2022-09-07 04:01,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662516695,2022-09-07 04:11,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662517295,2022-09-07 04:21,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662517895,2022-09-07 04:31,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662518495,2022-09-07 04:41,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662519095,2022-09-07 04:51,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662519699,2022-09-07 05:01,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662520299,2022-09-07 05:11,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662520899,2022-09-07 05:21,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662521499,2022-09-07 05:31,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662522100,2022-09-07 05:41,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662522700,2022-09-07 05:51,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662533385,2022-09-07 08:49,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662533685,2022-09-07 08:54,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662533985,2022-09-07 08:59,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662534585,2022-09-07 09:09,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662535185,2022-09-07 09:19,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662535786,2022-09-07 09:29,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662536386,2022-09-07 09:39,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662536986,2022-09-07 09:49,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662537286,2022-09-07 09:54,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662537890,2022-09-07 10:04,86.32,590.24,605.30,125,20.36,18.01,-66,1
1662538490,2022-09-07 10:14,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662539090,2022-09-07 10:24,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662539690,2022-09-07 10:34,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662540291,2022-09-07 10:44,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662540891,2022-09-07 10:54,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662541191,2022-09-07 10:59,86.32,590.24,605.30,125,20.36,18.01,-69,1
1662541791,2022-09-07 11:09,86.32,590.24,605.30,125,20.36,18.01,-68,1
1662542391,2022-09-07 11:19,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662542992,2022-09-07 11:29,86.32,590.24,605.30,125,20.36,18.01,-61,1
1662543592,2022-09-07 11:39,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662543892,2022-09-07 11:44,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662544492,2022-09-07 11:54,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662545096,2022-09-07 12:04,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662545696,2022-09-07 12:14,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662546296,2022-09-07 12:24,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662546896,2022-09-07 12:34,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662547496,2022-09-07 12:44,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662547797,2022-09-07 12:49,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662548397,2022-09-07 12:59,86.32,590.24,605.30,125,20.36,18.01,-62,1
1662549000,2022-09-07 13:10,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662549600,2022-09-07 13:20,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662550200,2022-09-07 13:30,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662550801,2022-09-07 13:40,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662551101,2022-09-07 13:45,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662551701,2022-09-07 13:55,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662552301,2022-09-07 14:05,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662552902,2022-09-07 14:15,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662553502,2022-09-07 14:25,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662554102,2022-09-07 14:35,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662554702,2022-09-07 14:45,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662555302,2022-09-07 14:55,86.32,590.24,605.30,125,20.36,18.01,-67,1
1662555903,2022-09-07 15:05,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662556503,2022-09-07 15:15,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662557103,2022-09-07 15:25,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662557703,2022-09-07 15:35,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662561671,2022-09-07 16:41,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662561971,2022-09-07 16:46,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662562571,2022-09-07 16:56,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662563172,2022-09-07 17:06,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662563772,2022-09-07 17:16,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662564372,2022-09-07 17:26,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662564972,2022-09-07 17:36,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662565273,2022-09-07 17:41,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662565873,2022-09-07 17:51,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662566473,2022-09-07 18:01,86.32,590.24,605.30,125,20.36,18.01,-65,1
1662567073,2022-09-07 18:11,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662567674,2022-09-07 18:21,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662568274,2022-09-07 18:31,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662568877,2022-09-07 18:41,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662569178,2022-09-07 18:46,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662569778,2022-09-07 18:56,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662570378,2022-09-07 19:06,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662570978,2022-09-07 19:16,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662571579,2022-09-07 19:26,86.32,590.24,605.30,125,20.36,18.01,-64,1
1662572179,2022-09-07 19:36,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662572479,2022-09-07 19:41,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662573079,2022-09-07 19:51,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662573680,2022-09-07 20:01,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662574280,2022-09-07 20:11,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662574880,2022-09-07 20:21,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662575480,2022-09-07 20:31,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662576084,2022-09-07 20:41,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662576384,2022-09-07 20:46,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662576984,2022-09-07 20:56,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662577584,2022-09-07 21:06,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662578184,2022-09-07 21:16,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662578785,2022-09-07 21:26,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662579385,2022-09-07 21:36,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662579685,2022-09-07 21:41,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662580285,2022-09-07 21:51,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662580885,2022-09-07 22:01,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662581486,2022-09-07 22:11,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662582086,2022-09-07 22:21,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662582686,2022-09-07 22:31,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662583287,2022-09-07 22:41,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662583587,2022-09-07 22:46,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662584189,2022-09-07 22:56,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662584789,2022-09-07 23:06,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662585392,2022-09-07 23:16,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662585993,2022-09-07 23:26,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662586593,2022-09-07 23:36,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662586894,2022-09-07 23:41,86.32,590.24,605.30,125,20.36,18.01,-63,1
1662587494,2022-09-07 23:51,86.32,590.24,605.30,125,20.36,18.01,-63,1