1663538499,2022-09-19 00:01,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663539099,2022-09-19 00:11,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663539700,2022-09-19 00:21,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663540300,2022-09-19 00:31,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663540900,2022-09-19 00:41,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663541504,2022-09-19 00:51,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663541804,2022-09-19 00:56,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663542404,2022-09-19 01:06,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663543004,2022-09-19 01:16,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663543605,2022-09-19 01:26,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663544205,2022-09-19 01:36,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663544805,2022-09-19 01:46,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663545408,2022-09-19 01:56,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663545708,2022-09-19 02:01,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663546309,2022-09-19 02:11,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663546909,2022-09-19 02:21,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663547509,2022-09-19 02:31,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663548109,2022-09-19 02:41,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663548709,2022-09-19 02:51,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663549010,2022-09-19 02:56,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663549610,2022-09-19 03:06,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663550210,2022-09-19 03:16,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663550810,2022-09-19 03:26,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663551410,2022-09-19 03:36,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663552011,2022-09-19 03:46,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663552614,2022-09-19 03:56,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663552914,2022-09-19 04:01,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663553514,2022-09-19 04:11,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663554114,2022-09-19 04:21,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663554715,2022-09-19 04:31,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663555315,2022-09-19 04:41,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663555915,2022-09-19 04:51,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663556215,2022-09-19 04:56,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663556815,2022-09-19 05:06,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663557416,2022-09-19 05:16,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663558016,2022-09-19 05:26,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663558616,2022-09-19 05:36,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663559216,2022-09-19 05:46,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663559819,2022-09-19 05:56,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663560120,2022-09-19 06:02,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663560720,2022-09-19 06:12,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663561320,2022-09-19 06:22,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663561920,2022-09-19 06:32,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663562521,2022-09-19 06:42,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663563122,2022-09-19 06:52,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663563423,2022-09-19 06:57,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663564023,2022-09-19 07:07,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663564623,2022-09-19 07:17,86.32,590.24,605.30,125,20.36,18.01,-75,1
1663565223,2022-09-19 07:27,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663565824,2022-09-19 07:37,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663566424,2022-09-19 07:47,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663567027,2022-09-19 07:57,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663567327,2022-09-19 08:02,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663567927,2022-09-19 08:12,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663568528,2022-09-19 08:22,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663569128,2022-09-19 08:32,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663569728,2022-09-19 08:42,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663570328,2022-09-19 08:52,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663570628,2022-09-19 08:57,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663571228,2022-09-19 09:07,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663571829,2022-09-19 09:17,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663572429,2022-09-19 09:27,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663573029,2022-09-19 09:37,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663573629,2022-09-19 09:47,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663574230,2022-09-19 09:57,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663574530,2022-09-19 10:02,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663575130,2022-09-19 10:12,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663575730,2022-09-19 10:22,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663576309,2022-09-19 10:31,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663576609,2022-09-19 10:36,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663577209,2022-09-19 10:46,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663577809,2022-09-19 10:56,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663578410,2022-09-19 11:06,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663579010,2022-09-19 11:16,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663579610,2022-09-19 11:26,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663580210,2022-09-19 11:36,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663580511,2022-09-19 11:41,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663581111,2022-09-19 11:51,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663581714,2022-09-19 12:01,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663582314,2022-09-19 12:11,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663582915,2022-09-19 12:21,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663583515,2022-09-19 12:31,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663583815,2022-09-19 12:36,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663584415,2022-09-19 12:46,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663585015,2022-09-19 12:56,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663585616,2022-09-19 13:06,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663586216,2022-09-19 13:16,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663586816,2022-09-19 13:26,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663587416,2022-09-19 13:36,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663587716,2022-09-19 13:41,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663588317,2022-09-19 13:51,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663588920,2022-09-19 14:02,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663589520,2022-09-19 14:12,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663590120,2022-09-19 14:22,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663590721,2022-09-19 14:32,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663591021,2022-09-19 14:37,86.32,590.24,605.30,125,20.36,18.01,-75,1
1663591621,2022-09-19 14:47,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663592221,2022-09-19 14:57,86.32,590.24,605.30,125,20.36,18.01,-78,1
1663592825,2022-09-19 15:07,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663593125,2022-09-19 15:12,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663593725,2022-09-19 15:22,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663594325,2022-09-19 15:32,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663594925,2022-09-19 15:42,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663595526,2022-09-19 15:52,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663596126,2022-09-19 16:02,86.32,590.24,605.30,125,20.36,18.01,-75,1
1663596726,2022-09-19 16:12,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663597027,2022-09-19 16:17,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663597627,2022-09-19 16:27,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663598227,2022-09-19 16:37,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663598827,2022-09-19 16:47,86.32,590.24,605.30,125,20.36,18.01,-77,1
1663599427,2022-09-19 16:57,86.32,590.24,605.30,125,20.36,18.01,-78,1
1663600031,2022-09-19 17:07,86.32,590.24,605.30,125,20.36,18.01,-78,1
1663600331,2022-09-19 17:12,86.32,590.24,605.30,125,20.36,18.01,-75,1
1663600931,2022-09-19 17:22,86.32,590.24,605.30,125,20.36,18.01,-76,1
1663601532,2022-09-19 17:32,86.32,590.24,605.30,125,20.36,18.01,-76,1
1663602132,2022-09-19 17:42,86.32,590.24,605.30,125,20.36,18.01,-76,1
1663602735,2022-09-19 17:52,86.32,590.24,605.30,125,20.36,18.01,-76,1
1663603335,2022-09-19 18:02,86.32,590.24,605.30,125,20.36,18.01,-75,1
1663603936,2022-09-19 18:12,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663604236,2022-09-19 18:17,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663604836,2022-09-19 18:27,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663605436,2022-09-19 18:37,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663606036,2022-09-19 18:47,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663606641,2022-09-19 18:57,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663607241,2022-09-19 19:07,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663607541,2022-09-19 19:12,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663608142,2022-09-19 19:22,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663608742,2022-09-19 19:32,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663624181,2022-09-19 23:49,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663624781,2022-09-19 23:59,86.32,590.24,605.30,125,20.36,18.01,-68,1