1663797858,2022-09-22 00:04,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663798459,2022-09-22 00:14,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663799062,2022-09-22 00:24,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663799662,2022-09-22 00:34,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663800262,2022-09-22 00:44,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663800863,2022-09-22 00:54,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663801163,2022-09-22 00:59,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663801763,2022-09-22 01:09,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663802363,2022-09-22 01:19,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663802963,2022-09-22 01:29,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663803564,2022-09-22 01:39,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663804167,2022-09-22 01:49,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663804467,2022-09-22 01:54,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663805067,2022-09-22 02:04,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663805668,2022-09-22 02:14,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663806268,2022-09-22 02:24,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663806868,2022-09-22 02:34,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663807468,2022-09-22 02:44,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663808072,2022-09-22 02:54,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663808372,2022-09-22 02:59,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663808972,2022-09-22 03:09,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663809572,2022-09-22 03:19,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663810172,2022-09-22 03:29,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663810772,2022-09-22 03:39,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663811373,2022-09-22 03:49,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663811673,2022-09-22 03:54,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663812273,2022-09-22 04:04,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663812873,2022-09-22 04:14,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663813473,2022-09-22 04:24,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663814074,2022-09-22 04:34,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663814674,2022-09-22 04:44,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663815277,2022-09-22 04:54,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663815577,2022-09-22 04:59,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663816177,2022-09-22 05:09,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663816777,2022-09-22 05:19,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663817378,2022-09-22 05:29,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663817978,2022-09-22 05:39,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663818578,2022-09-22 05:49,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663818878,2022-09-22 05:54,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663819478,2022-09-22 06:04,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663820079,2022-09-22 06:14,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663820679,2022-09-22 06:24,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663821279,2022-09-22 06:34,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663821879,2022-09-22 06:44,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663822483,2022-09-22 06:54,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663822783,2022-09-22 06:59,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663823383,2022-09-22 07:09,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663823983,2022-09-22 07:19,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663824584,2022-09-22 07:29,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663825184,2022-09-22 07:39,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663825784,2022-09-22 07:49,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663826084,2022-09-22 07:54,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663826684,2022-09-22 08:04,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663827285,2022-09-22 08:14,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663827888,2022-09-22 08:24,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663828488,2022-09-22 08:34,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663829088,2022-09-22 08:44,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663829691,2022-09-22 08:54,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663829992,2022-09-22 08:59,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663831198,2022-09-22 09:19,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663831498,2022-09-22 09:24,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663832098,2022-09-22 09:34,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663832699,2022-09-22 09:44,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663833299,2022-09-22 09:54,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663833899,2022-09-22 10:04,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663834199,2022-09-22 10:09,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663834799,2022-09-22 10:19,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663835100,2022-09-22 10:25,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663835700,2022-09-22 10:35,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663836300,2022-09-22 10:45,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663836900,2022-09-22 10:55,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663837500,2022-09-22 11:05,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663838101,2022-09-22 11:15,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663838401,2022-09-22 11:20,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663839004,2022-09-22 11:30,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663839604,2022-09-22 11:40,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663840204,2022-09-22 11:50,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663840804,2022-09-22 12:00,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663841105,2022-09-22 12:05,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663841705,2022-09-22 12:15,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663842305,2022-09-22 12:25,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663842905,2022-09-22 12:35,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663843205,2022-09-22 12:40,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663843806,2022-09-22 12:50,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663844406,2022-09-22 13:00,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663845006,2022-09-22 13:10,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663845606,2022-09-22 13:20,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663846209,2022-09-22 13:30,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663846810,2022-09-22 13:40,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663847110,2022-09-22 13:45,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663847710,2022-09-22 13:55,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663848310,2022-09-22 14:05,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663848911,2022-09-22 14:15,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663849511,2022-09-22 14:25,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663850114,2022-09-22 14:35,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663850415,2022-09-22 14:40,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663851015,2022-09-22 14:50,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663851615,2022-09-22 15:00,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663852215,2022-09-22 15:10,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663852816,2022-09-22 15:20,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663853416,2022-09-22 15:30,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663854016,2022-09-22 15:40,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663854316,2022-09-22 15:45,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663854916,2022-09-22 15:55,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663855517,2022-09-22 16:05,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663856117,2022-09-22 16:15,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663856717,2022-09-22 16:25,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663857626,2022-09-22 16:40,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663858227,2022-09-22 16:50,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663858827,2022-09-22 17:00,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663859427,2022-09-22 17:10,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663860027,2022-09-22 17:20,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663860628,2022-09-22 17:30,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663861228,2022-09-22 17:40,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663861528,2022-09-22 17:45,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663862128,2022-09-22 17:55,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663862728,2022-09-22 18:05,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663863329,2022-09-22 18:15,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663863932,2022-09-22 18:25,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663864532,2022-09-22 18:35,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663864832,2022-09-22 18:40,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663865432,2022-09-22 18:50,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663866033,2022-09-22 19:00,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663866633,2022-09-22 19:10,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663867233,2022-09-22 19:20,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663867833,2022-09-22 19:30,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663868434,2022-09-22 19:40,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663868734,2022-09-22 19:45,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663869334,2022-09-22 19:55,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663869934,2022-09-22 20:05,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663870535,2022-09-22 20:15,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663871138,2022-09-22 20:25,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663871738,2022-09-22 20:35,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663872038,2022-09-22 20:40,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663872638,2022-09-22 20:50,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663873239,2022-09-22 21:00,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663873839,2022-09-22 21:10,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663874439,2022-09-22 21:20,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663875040,2022-09-22 21:30,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663875640,2022-09-22 21:40,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663875940,2022-09-22 21:45,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663876540,2022-09-22 21:55,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663877140,2022-09-22 22:05,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663877741,2022-09-22 22:15,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663878344,2022-09-22 22:25,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663878944,2022-09-22 22:35,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663879244,2022-09-22 22:40,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663879844,2022-09-22 22:50,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663880445,2022-09-22 23:00,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663881045,2022-09-22 23:10,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663881645,2022-09-22 23:20,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663882245,2022-09-22 23:30,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663882846,2022-09-22 23:40,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663883146,2022-09-22 23:45,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663883746,2022-09-22 23:55,86.32,590.24,605.30,125,20.36,18.01,-65,1