1663884349,2022-09-23 00:05,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663884949,2022-09-23 00:15,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663885550,2022-09-23 00:25,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663886150,2022-09-23 00:35,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663886450,2022-09-23 00:40,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663887050,2022-09-23 00:50,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663887650,2022-09-23 01:00,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663888251,2022-09-23 01:10,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663888851,2022-09-23 01:20,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663889451,2022-09-23 01:30,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663890051,2022-09-23 01:40,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663890352,2022-09-23 01:45,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663890955,2022-09-23 01:55,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663891555,2022-09-23 02:05,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663892155,2022-09-23 02:15,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663892756,2022-09-23 02:25,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663893356,2022-09-23 02:35,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663893656,2022-09-23 02:40,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663894256,2022-09-23 02:50,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663894859,2022-09-23 03:00,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663895459,2022-09-23 03:10,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663896060,2022-09-23 03:21,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663896660,2022-09-23 03:31,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663897260,2022-09-23 03:41,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663897560,2022-09-23 03:46,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663898163,2022-09-23 03:56,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663898764,2022-09-23 04:06,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663899364,2022-09-23 04:16,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663899964,2022-09-23 04:26,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663900564,2022-09-23 04:36,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663900865,2022-09-23 04:41,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663901465,2022-09-23 04:51,86.32,590.24,605.30,125,20.36,18.01,-65,1
1663902065,2022-09-23 05:01,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663902665,2022-09-23 05:11,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663903266,2022-09-23 05:21,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663903866,2022-09-23 05:31,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663904466,2022-09-23 05:41,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663904766,2022-09-23 05:46,86.32,590.24,605.30,125,20.36,18.01,-66,1
1663905369,2022-09-23 05:56,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663905970,2022-09-23 06:06,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663906570,2022-09-23 06:16,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663907170,2022-09-23 06:26,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663907770,2022-09-23 06:36,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663908071,2022-09-23 06:41,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663908671,2022-09-23 06:51,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663909274,2022-09-23 07:01,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663909874,2022-09-23 07:11,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663910474,2022-09-23 07:21,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663911075,2022-09-23 07:31,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663911675,2022-09-23 07:41,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663911975,2022-09-23 07:46,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663912575,2022-09-23 07:56,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663913175,2022-09-23 08:06,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663913775,2022-09-23 08:16,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663914376,2022-09-23 08:26,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663914976,2022-09-23 08:36,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663915576,2022-09-23 08:46,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663916176,2022-09-23 08:56,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663916777,2022-09-23 09:06,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663917080,2022-09-23 09:11,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663917680,2022-09-23 09:21,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663918280,2022-09-23 09:31,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663918881,2022-09-23 09:41,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663919481,2022-09-23 09:51,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663920084,2022-09-23 10:01,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663920684,2022-09-23 10:11,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663921285,2022-09-23 10:21,86.32,590.24,605.30,125,20.36,18.01,-75,1
1663921885,2022-09-23 10:31,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663922185,2022-09-23 10:36,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663922785,2022-09-23 10:46,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663923385,2022-09-23 10:56,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663924598,2022-09-23 11:16,86.32,590.24,605.30,125,20.36,18.01,-75,1
1663925198,2022-09-23 11:26,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663925798,2022-09-23 11:36,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663926702,2022-09-23 11:51,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663927302,2022-09-23 12:01,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663927902,2022-09-23 12:11,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663928502,2022-09-23 12:21,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663929103,2022-09-23 12:31,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663929403,2022-09-23 12:36,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663930003,2022-09-23 12:46,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663930603,2022-09-23 12:56,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663931206,2022-09-23 13:06,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663931807,2022-09-23 13:16,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663932407,2022-09-23 13:26,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663933007,2022-09-23 13:36,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663933307,2022-09-23 13:41,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663933607,2022-09-23 13:46,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663934208,2022-09-23 13:56,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663934811,2022-09-23 14:06,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663935411,2022-09-23 14:16,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663936011,2022-09-23 14:26,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663936612,2022-09-23 14:36,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663936912,2022-09-23 14:41,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663937512,2022-09-23 14:51,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663938113,2022-09-23 15:01,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663938713,2022-09-23 15:11,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663939313,2022-09-23 15:21,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663939913,2022-09-23 15:31,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663940514,2022-09-23 15:41,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663940814,2022-09-23 15:46,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663941414,2022-09-23 15:56,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663942017,2022-09-23 16:06,86.32,590.24,605.30,125,20.36,18.01,-74,1
1663942618,2022-09-23 16:16,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663943218,2022-09-23 16:26,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663943818,2022-09-23 16:36,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663944118,2022-09-23 16:41,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663944718,2022-09-23 16:51,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663945319,2022-09-23 17:01,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663945919,2022-09-23 17:11,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663946519,2022-09-23 17:21,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663947119,2022-09-23 17:31,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663947719,2022-09-23 17:41,86.32,590.24,605.30,125,20.36,18.01,-70,1
1663948320,2022-09-23 17:52,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663948920,2022-09-23 18:02,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663949520,2022-09-23 18:12,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663950120,2022-09-23 18:22,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663950721,2022-09-23 18:32,86.32,590.24,605.30,125,20.36,18.01,-71,1
1663951321,2022-09-23 18:42,86.32,590.24,605.30,125,20.36,18.01,-73,1
1663951921,2022-09-23 18:52,86.32,590.24,605.30,125,20.36,18.01,-72,1
1663952521,2022-09-23 19:02,86.32,590.24,605.30,125,20.36,18.01,-75,1
1663953122,2022-09-23 19:12,86.32,590.24,605.30,125,20.36,18.01,-69,1
1663953722,2022-09-23 19:22,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663954322,2022-09-23 19:32,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663954922,2022-09-23 19:42,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663955523,2022-09-23 19:52,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663956123,2022-09-23 20:02,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663956723,2022-09-23 20:12,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663957323,2022-09-23 20:22,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663957924,2022-09-23 20:32,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663958524,2022-09-23 20:42,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663959124,2022-09-23 20:52,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663959724,2022-09-23 21:02,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663960325,2022-09-23 21:12,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663960925,2022-09-23 21:22,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663961525,2022-09-23 21:32,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663962127,2022-09-23 21:42,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663962727,2022-09-23 21:52,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663963328,2022-09-23 22:02,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663963928,2022-09-23 22:12,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663964528,2022-09-23 22:22,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663965128,2022-09-23 22:32,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663965729,2022-09-23 22:42,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663966329,2022-09-23 22:52,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663966929,2022-09-23 23:02,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663967529,2022-09-23 23:12,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663968130,2022-09-23 23:22,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663968730,2022-09-23 23:32,86.32,590.24,605.30,125,20.36,18.01,-68,1
1663969330,2022-09-23 23:42,86.32,590.24,605.30,125,20.36,18.01,-67,1
1663969930,2022-09-23 23:52,86.32,590.24,605.30,125,20.36,18.01,-67,1