1663970530,2022-09-24 00:02,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663971131,2022-09-24 00:12,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663971731,2022-09-24 00:22,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663972331,2022-09-24 00:32,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663972931,2022-09-24 00:42,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663973532,2022-09-24 00:52,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663974132,2022-09-24 01:02,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663974732,2022-09-24 01:12,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663975332,2022-09-24 01:22,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663975932,2022-09-24 01:32,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663976533,2022-09-24 01:42,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663977133,2022-09-24 01:52,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663977733,2022-09-24 02:02,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663978333,2022-09-24 02:12,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663978934,2022-09-24 02:22,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663979534,2022-09-24 02:32,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663980134,2022-09-24 02:42,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663980734,2022-09-24 02:52,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663981334,2022-09-24 03:02,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663981935,2022-09-24 03:12,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663982535,2022-09-24 03:22,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663983135,2022-09-24 03:32,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663983735,2022-09-24 03:42,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663984336,2022-09-24 03:52,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663984936,2022-09-24 04:02,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663985536,2022-09-24 04:12,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663986136,2022-09-24 04:22,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663986737,2022-09-24 04:32,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663987337,2022-09-24 04:42,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663987937,2022-09-24 04:52,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663988537,2022-09-24 05:02,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663989137,2022-09-24 05:12,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663989738,2022-09-24 05:22,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663990338,2022-09-24 05:32,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663990938,2022-09-24 05:42,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663991538,2022-09-24 05:52,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663992139,2022-09-24 06:02,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663992739,2022-09-24 06:12,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663993339,2022-09-24 06:22,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663993939,2022-09-24 06:32,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663994540,2022-09-24 06:42,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663995140,2022-09-24 06:52,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663995740,2022-09-24 07:02,86.32,590.24,605.30,125,20.36,18.01,-68,1 1663996340,2022-09-24 07:12,86.32,590.24,605.30,125,20.36,18.01,-69,1 1663996940,2022-09-24 07:22,86.32,590.24,605.30,125,20.36,18.01,-68,1 1663997241,2022-09-24 07:27,86.32,590.24,605.30,125,20.36,18.01,-66,1 1663997844,2022-09-24 07:37,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663998444,2022-09-24 07:47,86.32,590.24,605.30,125,20.36,18.01,-67,1 1663999044,2022-09-24 07:57,86.32,590.24,605.30,125,20.36,18.01,-68,1 1663999644,2022-09-24 08:07,86.32,590.24,605.30,125,20.36,18.01,-69,1 1664000245,2022-09-24 08:17,86.32,590.24,605.30,125,20.36,18.01,-69,1 1664000545,2022-09-24 08:22,86.32,590.24,605.30,125,20.36,18.01,-68,1 1664001145,2022-09-24 08:32,86.32,590.24,605.30,125,20.36,18.01,-68,1 1664001748,2022-09-24 08:42,86.32,590.24,605.30,125,20.36,18.01,-68,1 1664002348,2022-09-24 08:52,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664002949,2022-09-24 09:02,86.32,590.24,605.30,125,20.36,18.01,-66,1 1664003549,2022-09-24 09:12,86.32,590.24,605.30,125,20.36,18.01,-69,1 1664004149,2022-09-24 09:22,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664004449,2022-09-24 09:27,86.32,590.24,605.30,125,20.36,18.01,-66,1 1664005050,2022-09-24 09:37,86.32,590.24,605.30,125,20.36,18.01,-65,1 1664005650,2022-09-24 09:47,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664006250,2022-09-24 09:57,86.32,590.24,605.30,125,20.36,18.01,-68,1 1664006850,2022-09-24 10:07,86.32,590.24,605.30,125,20.36,18.01,-68,1 1664007451,2022-09-24 10:17,86.32,590.24,605.30,125,20.36,18.01,-69,1 1664007751,2022-09-24 10:22,86.32,590.24,605.30,125,20.36,18.01,-69,1 1664008351,2022-09-24 10:32,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664008954,2022-09-24 10:42,86.32,590.24,605.30,125,20.36,18.01,-65,1 1664009554,2022-09-24 10:52,86.32,590.24,605.30,125,20.36,18.01,-66,1 1664010155,2022-09-24 11:02,86.32,590.24,605.30,125,20.36,18.01,-68,1 1664010755,2022-09-24 11:12,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664011355,2022-09-24 11:22,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664011655,2022-09-24 11:27,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664012255,2022-09-24 11:37,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664012856,2022-09-24 11:47,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664013456,2022-09-24 11:57,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664014056,2022-09-24 12:07,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664014656,2022-09-24 12:17,86.32,590.24,605.30,125,20.36,18.01,-68,1 1664014957,2022-09-24 12:22,86.32,590.24,605.30,125,20.36,18.01,-68,1 1664015557,2022-09-24 12:32,86.32,590.24,605.30,125,20.36,18.01,-68,1 1664016160,2022-09-24 12:42,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664016760,2022-09-24 12:52,86.32,590.24,605.30,125,20.36,18.01,-68,1 1664017360,2022-09-24 13:02,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664017961,2022-09-24 13:12,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664018561,2022-09-24 13:22,86.32,590.24,605.30,125,20.36,18.01,-68,1 1664018861,2022-09-24 13:27,86.32,590.24,605.30,125,20.36,18.01,-68,1 1664019461,2022-09-24 13:37,86.32,590.24,605.30,125,20.36,18.01,-68,1 1664020065,2022-09-24 13:47,86.32,590.24,605.30,125,20.36,18.01,-68,1 1664020665,2022-09-24 13:57,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664021265,2022-09-24 14:07,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664021865,2022-09-24 14:17,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664022165,2022-09-24 14:22,86.32,590.24,605.30,125,20.36,18.01,-68,1 1664022766,2022-09-24 14:32,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664023369,2022-09-24 14:42,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664023969,2022-09-24 14:52,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664024569,2022-09-24 15:02,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664025170,2022-09-24 15:12,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664025770,2022-09-24 15:22,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664026370,2022-09-24 15:32,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664026970,2022-09-24 15:42,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664027571,2022-09-24 15:52,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664028171,2022-09-24 16:02,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664028771,2022-09-24 16:12,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664029371,2022-09-24 16:22,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664029972,2022-09-24 16:32,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664030572,2022-09-24 16:42,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664031172,2022-09-24 16:52,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664031772,2022-09-24 17:02,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664032372,2022-09-24 17:12,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664032973,2022-09-24 17:22,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664033573,2022-09-24 17:32,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664034173,2022-09-24 17:42,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664034773,2022-09-24 17:52,86.32,590.24,605.30,125,20.36,18.01,-68,1 1664035374,2022-09-24 18:02,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664035974,2022-09-24 18:12,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664036574,2022-09-24 18:22,86.32,590.24,605.30,125,20.36,18.01,-68,1 1664037174,2022-09-24 18:32,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664037775,2022-09-24 18:42,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664038375,2022-09-24 18:52,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664038975,2022-09-24 19:02,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664039575,2022-09-24 19:12,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664040176,2022-09-24 19:22,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664040776,2022-09-24 19:32,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664041379,2022-09-24 19:42,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664041980,2022-09-24 19:53,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664042580,2022-09-24 20:03,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664043180,2022-09-24 20:13,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664043780,2022-09-24 20:23,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664044380,2022-09-24 20:33,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664044984,2022-09-24 20:43,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664045584,2022-09-24 20:53,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664046184,2022-09-24 21:03,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664046784,2022-09-24 21:13,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664047385,2022-09-24 21:23,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664047985,2022-09-24 21:33,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664048586,2022-09-24 21:43,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664049186,2022-09-24 21:53,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664049786,2022-09-24 22:03,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664050386,2022-09-24 22:13,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664050986,2022-09-24 22:23,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664051587,2022-09-24 22:33,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664052187,2022-09-24 22:43,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664052787,2022-09-24 22:53,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664053387,2022-09-24 23:03,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664053988,2022-09-24 23:13,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664054588,2022-09-24 23:23,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664055188,2022-09-24 23:33,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664055788,2022-09-24 23:43,86.32,590.24,605.30,125,20.36,18.01,-67,1 1664056389,2022-09-24 23:53,86.32,590.24,605.30,125,20.36,18.01,-67,1