1664143437,2022-09-26 00:03,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664144037,2022-09-26 00:13,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664144637,2022-09-26 00:23,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664144938,2022-09-26 00:28,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664145538,2022-09-26 00:38,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664146138,2022-09-26 00:48,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664146738,2022-09-26 00:58,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664147339,2022-09-26 01:08,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664147939,2022-09-26 01:18,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664148542,2022-09-26 01:29,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664148842,2022-09-26 01:34,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664149442,2022-09-26 01:44,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664150043,2022-09-26 01:54,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664150643,2022-09-26 02:04,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664151243,2022-09-26 02:14,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664151843,2022-09-26 02:24,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664152144,2022-09-26 02:29,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664152744,2022-09-26 02:39,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664153344,2022-09-26 02:49,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664153944,2022-09-26 02:59,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664154544,2022-09-26 03:09,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664155145,2022-09-26 03:19,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664155748,2022-09-26 03:29,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664156048,2022-09-26 03:34,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664156648,2022-09-26 03:44,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664157249,2022-09-26 03:54,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664157849,2022-09-26 04:04,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664158449,2022-09-26 04:14,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664159051,2022-09-26 04:24,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664159351,2022-09-26 04:29,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664159951,2022-09-26 04:39,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664160551,2022-09-26 04:49,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664161152,2022-09-26 04:59,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664161752,2022-09-26 05:09,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664162352,2022-09-26 05:19,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664162952,2022-09-26 05:29,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664163252,2022-09-26 05:34,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664163853,2022-09-26 05:44,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664164453,2022-09-26 05:54,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664165053,2022-09-26 06:04,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664165653,2022-09-26 06:14,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664166254,2022-09-26 06:24,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664166554,2022-09-26 06:29,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664167154,2022-09-26 06:39,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664167754,2022-09-26 06:49,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664168355,2022-09-26 06:59,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664168955,2022-09-26 07:09,86.32,590.24,605.30,125,20.36,18.01,-67,1
1664169555,2022-09-26 07:19,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664170155,2022-09-26 07:29,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664170456,2022-09-26 07:34,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664171056,2022-09-26 07:44,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664171656,2022-09-26 07:54,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664172256,2022-09-26 08:04,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664172856,2022-09-26 08:14,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664173457,2022-09-26 08:24,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664173757,2022-09-26 08:29,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664174357,2022-09-26 08:39,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664174957,2022-09-26 08:49,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664175557,2022-09-26 08:59,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664176157,2022-09-26 09:09,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664176758,2022-09-26 09:19,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664177358,2022-09-26 09:29,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664177658,2022-09-26 09:34,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664178258,2022-09-26 09:44,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664178859,2022-09-26 09:54,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664179459,2022-09-26 10:04,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664180059,2022-09-26 10:14,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664180359,2022-09-26 10:19,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664180959,2022-09-26 10:29,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664181560,2022-09-26 10:39,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664182160,2022-09-26 10:49,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664182760,2022-09-26 10:59,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664183360,2022-09-26 11:09,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664183960,2022-09-26 11:19,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664184261,2022-09-26 11:24,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664184561,2022-09-26 11:29,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664185161,2022-09-26 11:39,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664185761,2022-09-26 11:49,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664186361,2022-09-26 11:59,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664186962,2022-09-26 12:09,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664187562,2022-09-26 12:19,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664187862,2022-09-26 12:24,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664188465,2022-09-26 12:34,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664189065,2022-09-26 12:44,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664189666,2022-09-26 12:54,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664190266,2022-09-26 13:04,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664190866,2022-09-26 13:14,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664191467,2022-09-26 13:24,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664191767,2022-09-26 13:29,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664192367,2022-09-26 13:39,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664192967,2022-09-26 13:49,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664193567,2022-09-26 13:59,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664194168,2022-09-26 14:09,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664194768,2022-09-26 14:19,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664195068,2022-09-26 14:24,86.32,590.24,605.30,125,20.36,18.01,-76,1
1664195671,2022-09-26 14:34,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664196578,2022-09-26 14:49,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664197781,2022-09-26 15:09,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664198381,2022-09-26 15:19,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664198682,2022-09-26 15:24,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664199282,2022-09-26 15:34,86.32,590.24,605.30,125,20.36,18.01,-76,1
1664199882,2022-09-26 15:44,86.32,590.24,605.30,125,20.36,18.01,-76,1
1664200482,2022-09-26 15:54,86.32,590.24,605.30,125,20.36,18.01,-75,1
1664201083,2022-09-26 16:04,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664201683,2022-09-26 16:14,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664202283,2022-09-26 16:24,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664202583,2022-09-26 16:29,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664203186,2022-09-26 16:39,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664203787,2022-09-26 16:49,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664204387,2022-09-26 16:59,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664204987,2022-09-26 17:09,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664205587,2022-09-26 17:19,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664205887,2022-09-26 17:24,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664206488,2022-09-26 17:34,86.32,590.24,605.30,125,20.36,18.01,-76,1
1664207088,2022-09-26 17:44,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664207689,2022-09-26 17:54,86.32,590.24,605.30,125,20.36,18.01,-75,1
1664208289,2022-09-26 18:04,86.32,590.24,605.30,125,20.36,18.01,-76,1
1664208889,2022-09-26 18:14,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664209489,2022-09-26 18:24,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664209790,2022-09-26 18:29,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664210393,2022-09-26 18:39,86.32,590.24,605.30,125,20.36,18.01,-79,1
1664210993,2022-09-26 18:49,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664211593,2022-09-26 18:59,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664212194,2022-09-26 19:09,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664212794,2022-09-26 19:19,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664213094,2022-09-26 19:24,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664213694,2022-09-26 19:34,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664214295,2022-09-26 19:44,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664214895,2022-09-26 19:54,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664215495,2022-09-26 20:04,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664216095,2022-09-26 20:14,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664216696,2022-09-26 20:24,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664216996,2022-09-26 20:29,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664217599,2022-09-26 20:39,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664218199,2022-09-26 20:49,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664218799,2022-09-26 20:59,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664219402,2022-09-26 21:10,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664220003,2022-09-26 21:20,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664220303,2022-09-26 21:25,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664220903,2022-09-26 21:35,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664221503,2022-09-26 21:45,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664222104,2022-09-26 21:55,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664222704,2022-09-26 22:05,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664223304,2022-09-26 22:15,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664223904,2022-09-26 22:25,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664224205,2022-09-26 22:30,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664224805,2022-09-26 22:40,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664225405,2022-09-26 22:50,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664226005,2022-09-26 23:00,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664226608,2022-09-26 23:10,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664227208,2022-09-26 23:20,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664227509,2022-09-26 23:25,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664228109,2022-09-26 23:35,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664228709,2022-09-26 23:45,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664229309,2022-09-26 23:55,86.32,590.24,605.30,125,20.36,18.01,-68,1