1664229910,2022-09-27 00:05,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664230510,2022-09-27 00:15,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664231110,2022-09-27 00:25,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664231410,2022-09-27 00:30,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664232010,2022-09-27 00:40,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664232610,2022-09-27 00:50,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664233211,2022-09-27 01:00,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664233814,2022-09-27 01:10,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664234414,2022-09-27 01:20,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664234714,2022-09-27 01:25,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664235315,2022-09-27 01:35,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664235915,2022-09-27 01:45,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664236515,2022-09-27 01:55,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664237115,2022-09-27 02:05,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664237719,2022-09-27 02:15,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664238319,2022-09-27 02:25,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664238619,2022-09-27 02:30,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664239219,2022-09-27 02:40,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664239819,2022-09-27 02:50,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664240420,2022-09-27 03:00,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664241020,2022-09-27 03:10,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664241620,2022-09-27 03:20,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664241920,2022-09-27 03:25,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664242523,2022-09-27 03:35,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664243124,2022-09-27 03:45,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664243724,2022-09-27 03:55,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664244324,2022-09-27 04:05,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664244924,2022-09-27 04:15,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664245525,2022-09-27 04:25,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664245825,2022-09-27 04:30,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664246425,2022-09-27 04:40,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664247025,2022-09-27 04:50,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664247625,2022-09-27 05:00,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664248226,2022-09-27 05:10,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664248828,2022-09-27 05:20,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664249128,2022-09-27 05:25,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664249731,2022-09-27 05:35,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664250331,2022-09-27 05:45,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664250932,2022-09-27 05:55,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664251532,2022-09-27 06:05,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664252134,2022-09-27 06:15,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664252734,2022-09-27 06:25,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664253034,2022-09-27 06:30,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664253634,2022-09-27 06:40,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664254235,2022-09-27 06:50,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664254835,2022-09-27 07:00,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664255435,2022-09-27 07:10,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664256035,2022-09-27 07:20,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664256335,2022-09-27 07:25,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664256939,2022-09-27 07:35,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664257539,2022-09-27 07:45,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664258139,2022-09-27 07:55,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664258739,2022-09-27 08:05,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664259339,2022-09-27 08:15,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664259940,2022-09-27 08:25,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664260240,2022-09-27 08:30,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664260843,2022-09-27 08:40,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664261443,2022-09-27 08:50,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664262044,2022-09-27 09:00,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664262644,2022-09-27 09:10,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664263244,2022-09-27 09:20,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664263544,2022-09-27 09:25,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664264144,2022-09-27 09:35,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664264745,2022-09-27 09:45,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664265345,2022-09-27 09:55,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664265945,2022-09-27 10:05,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664266545,2022-09-27 10:15,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664267147,2022-09-27 10:25,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664267447,2022-09-27 10:30,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664267748,2022-09-27 10:35,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664268348,2022-09-27 10:45,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664268948,2022-09-27 10:55,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664269548,2022-09-27 11:05,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664270148,2022-09-27 11:15,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664270749,2022-09-27 11:25,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664271349,2022-09-27 11:35,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664271649,2022-09-27 11:40,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664272249,2022-09-27 11:50,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664272849,2022-09-27 12:00,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664273450,2022-09-27 12:10,86.32,590.24,605.30,125,20.36,18.01,-68,1
1664274050,2022-09-27 12:20,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664274650,2022-09-27 12:30,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664274952,2022-09-27 12:35,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664275552,2022-09-27 12:45,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664276153,2022-09-27 12:55,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664276753,2022-09-27 13:05,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664277353,2022-09-27 13:15,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664277953,2022-09-27 13:25,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664278554,2022-09-27 13:35,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664278854,2022-09-27 13:40,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664279454,2022-09-27 13:50,86.32,590.24,605.30,125,20.36,18.01,-66,1
1664280054,2022-09-27 14:00,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664280654,2022-09-27 14:10,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664281254,2022-09-27 14:20,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664281855,2022-09-27 14:30,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664282155,2022-09-27 14:35,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664282755,2022-09-27 14:45,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664283355,2022-09-27 14:55,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664283656,2022-09-27 15:00,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664284256,2022-09-27 15:10,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664284856,2022-09-27 15:20,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664285456,2022-09-27 15:30,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664286059,2022-09-27 15:40,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664286660,2022-09-27 15:51,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664286960,2022-09-27 15:56,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664287560,2022-09-27 16:06,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664288160,2022-09-27 16:16,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664288760,2022-09-27 16:26,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664289361,2022-09-27 16:36,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664289964,2022-09-27 16:46,86.32,590.24,605.30,125,20.36,18.01,-73,1
1664290564,2022-09-27 16:56,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664290864,2022-09-27 17:01,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664291464,2022-09-27 17:11,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664292065,2022-09-27 17:21,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664292665,2022-09-27 17:31,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664293268,2022-09-27 17:41,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664293869,2022-09-27 17:51,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664294169,2022-09-27 17:56,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664294769,2022-09-27 18:06,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664295369,2022-09-27 18:16,86.32,590.24,605.30,125,20.36,18.01,-75,1
1664295970,2022-09-27 18:26,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664296570,2022-09-27 18:36,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664297170,2022-09-27 18:46,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664297770,2022-09-27 18:56,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664298071,2022-09-27 19:01,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664298674,2022-09-27 19:11,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664299274,2022-09-27 19:21,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664299874,2022-09-27 19:31,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664300475,2022-09-27 19:41,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664301075,2022-09-27 19:51,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664301375,2022-09-27 19:56,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664301975,2022-09-27 20:06,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664302577,2022-09-27 20:16,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664303177,2022-09-27 20:26,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664303778,2022-09-27 20:36,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664304378,2022-09-27 20:46,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664304978,2022-09-27 20:56,86.32,590.24,605.30,125,20.36,18.01,-74,1
1664305278,2022-09-27 21:01,86.32,590.24,605.30,125,20.36,18.01,-72,1
1664305881,2022-09-27 21:11,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664306482,2022-09-27 21:21,86.32,590.24,605.30,125,20.36,18.01,-71,1
1664307082,2022-09-27 21:31,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664307682,2022-09-27 21:41,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664308282,2022-09-27 21:51,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664308582,2022-09-27 21:56,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664309183,2022-09-27 22:06,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664309786,2022-09-27 22:16,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664310386,2022-09-27 22:26,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664310986,2022-09-27 22:36,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664311587,2022-09-27 22:46,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664312187,2022-09-27 22:56,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664312487,2022-09-27 23:01,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664313087,2022-09-27 23:11,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664313687,2022-09-27 23:21,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664314288,2022-09-27 23:31,86.32,590.24,605.30,125,20.36,18.01,-70,1
1664314888,2022-09-27 23:41,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664315488,2022-09-27 23:51,86.32,590.24,605.30,125,20.36,18.01,-69,1
1664315788,2022-09-27 23:56,86.32,590.24,605.30,125,20.36,18.01,-69,1