1665093802,2022-10-07 00:03,86.32,590.24,605.30,125,20.36,18.01,-73,1 1665094402,2022-10-07 00:13,86.32,590.24,605.30,125,20.36,18.01,-73,1 1665095003,2022-10-07 00:23,86.32,590.24,605.30,125,20.36,18.01,-73,1 1665095603,2022-10-07 00:33,86.32,590.24,605.30,125,20.36,18.01,-73,1 1665095903,2022-10-07 00:38,86.32,590.24,605.30,125,20.36,18.01,-73,1 1665096503,2022-10-07 00:48,86.32,590.24,605.30,125,20.36,18.01,-73,1 1665097104,2022-10-07 00:58,86.32,590.24,605.30,125,20.36,18.01,-73,1 1665097704,2022-10-07 01:08,86.32,590.24,605.30,125,20.36,18.01,-73,1 1665098304,2022-10-07 01:18,86.32,590.24,605.30,125,20.36,18.01,-73,1 1665098904,2022-10-07 01:28,86.32,590.24,605.30,125,20.36,18.01,-73,1 1665099205,2022-10-07 01:33,86.32,590.24,605.30,125,20.36,18.01,-73,1 1665099805,2022-10-07 01:43,86.32,590.24,605.30,125,20.36,18.01,-73,1 1665100405,2022-10-07 01:53,86.32,590.24,605.30,125,20.36,18.01,-73,1 1665101008,2022-10-07 02:03,86.32,590.24,605.30,125,20.36,18.01,-73,1 1665101608,2022-10-07 02:13,86.32,590.24,605.30,125,20.36,18.01,-72,1 1665102209,2022-10-07 02:23,86.32,590.24,605.30,125,20.36,18.01,-73,1 1665102809,2022-10-07 02:33,86.32,590.24,605.30,125,20.36,18.01,-73,1 1665103109,2022-10-07 02:38,86.32,590.24,605.30,125,20.36,18.01,-73,1 1665103709,2022-10-07 02:48,86.32,590.24,605.30,125,20.36,18.01,-73,1 1665104309,2022-10-07 02:58,86.32,590.24,605.30,125,20.36,18.01,-73,1 1665104910,2022-10-07 03:08,86.32,590.24,605.30,125,20.36,18.01,-73,1 1665105510,2022-10-07 03:18,86.32,590.24,605.30,125,20.36,18.01,-73,1 1665106110,2022-10-07 03:28,86.32,590.24,605.30,125,20.36,18.01,-73,1 1665106410,2022-10-07 03:33,86.32,590.24,605.30,125,20.36,18.01,-74,1 1665107010,2022-10-07 03:43,86.32,590.24,605.30,125,20.36,18.01,-73,1 1665107611,2022-10-07 03:53,86.32,590.24,605.30,125,20.36,18.01,-74,1 1665108214,2022-10-07 04:03,86.32,590.24,605.30,125,20.36,18.01,-74,1 1665108814,2022-10-07 04:13,86.32,590.24,605.30,125,20.36,18.01,-74,1 1665109414,2022-10-07 04:23,86.32,590.24,605.30,125,20.36,18.01,-74,1 1665110014,2022-10-07 04:33,86.32,590.24,605.30,125,20.36,18.01,-74,1 1665110315,2022-10-07 04:38,86.32,590.24,605.30,125,20.36,18.01,-74,1 1665110915,2022-10-07 04:48,86.32,590.24,605.30,125,20.36,18.01,-74,1 1665111515,2022-10-07 04:58,86.32,590.24,605.30,125,20.36,18.01,-74,1 1665112115,2022-10-07 05:08,86.32,590.24,605.30,125,20.36,18.01,-74,1 1665112715,2022-10-07 05:18,86.32,590.24,605.30,125,20.36,18.01,-73,1 1665113316,2022-10-07 05:28,86.32,590.24,605.30,125,20.36,18.01,-73,1 1665113616,2022-10-07 05:33,86.32,590.24,605.30,125,20.36,18.01,-74,1 1665114216,2022-10-07 05:43,86.32,590.24,605.30,125,20.36,18.01,-73,1 1665114816,2022-10-07 05:53,86.32,590.24,605.30,125,20.36,18.01,-73,1 1665115419,2022-10-07 06:03,86.32,590.24,605.30,125,20.36,18.01,-73,1 1665116020,2022-10-07 06:13,86.32,590.24,605.30,125,20.36,18.01,-74,1 1665116620,2022-10-07 06:23,86.32,590.24,605.30,125,20.36,18.01,-74,1 1665117220,2022-10-07 06:33,86.32,590.24,605.30,125,20.36,18.01,-74,1 1665117520,2022-10-07 06:38,86.32,590.24,605.30,125,20.36,18.01,-75,1 1665118121,2022-10-07 06:48,86.32,590.24,605.30,125,20.36,18.01,-71,1 1665118721,2022-10-07 06:58,86.32,590.24,605.30,125,20.36,18.01,-72,1 1665119321,2022-10-07 07:08,86.32,590.24,605.30,125,20.36,18.01,-77,1 1665119921,2022-10-07 07:18,86.32,590.24,605.30,125,20.36,18.01,-71,1 1665120521,2022-10-07 07:28,86.32,590.24,605.30,125,20.36,18.01,-75,1 1665120822,2022-10-07 07:33,86.32,590.24,605.30,125,20.36,18.01,-75,1 1665121422,2022-10-07 07:43,86.32,590.24,605.30,125,20.36,18.01,-73,1 1665122022,2022-10-07 07:53,86.32,590.24,605.30,125,20.36,18.01,-73,1 1665122625,2022-10-07 08:03,86.32,590.24,605.30,125,20.36,18.01,-77,1 1665123225,2022-10-07 08:13,86.32,590.24,605.30,125,20.36,18.01,-77,1 1665123826,2022-10-07 08:23,86.32,590.24,605.30,125,20.36,18.01,-77,1 1665124426,2022-10-07 08:33,86.32,590.24,605.30,125,20.36,18.01,-76,1 1665124726,2022-10-07 08:38,86.32,590.24,605.30,125,20.36,18.01,-80,1 1665125326,2022-10-07 08:48,86.32,590.24,605.30,125,20.36,18.01,-77,1 1665125927,2022-10-07 08:58,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665126527,2022-10-07 09:08,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665127127,2022-10-07 09:18,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665127727,2022-10-07 09:28,86.32,590.24,605.30,125,20.36,18.01,-70,1 1665128027,2022-10-07 09:33,86.32,590.24,605.30,125,20.36,18.01,-71,1 1665128628,2022-10-07 09:43,86.32,590.24,605.30,125,20.36,18.01,-71,1 1665129228,2022-10-07 09:53,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665129831,2022-10-07 10:03,86.32,590.24,605.30,125,20.36,18.01,-66,1 1665130431,2022-10-07 10:13,86.32,590.24,605.30,125,20.36,18.01,-70,1 1665131032,2022-10-07 10:23,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665131632,2022-10-07 10:33,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665131932,2022-10-07 10:38,86.32,590.24,605.30,125,20.36,18.01,-70,1 1665132232,2022-10-07 10:43,86.32,590.24,605.30,125,20.36,18.01,-70,1 1665132833,2022-10-07 10:53,86.32,590.24,605.30,125,20.36,18.01,-71,1 1665133436,2022-10-07 11:03,86.32,590.24,605.30,125,20.36,18.01,-71,1 1665134036,2022-10-07 11:13,86.32,590.24,605.30,125,20.36,18.01,-70,1 1665134636,2022-10-07 11:23,86.32,590.24,605.30,125,20.36,18.01,-70,1 1665135236,2022-10-07 11:33,86.32,590.24,605.30,125,20.36,18.01,-70,1 1665135837,2022-10-07 11:43,86.32,590.24,605.30,125,20.36,18.01,-71,1 1665136137,2022-10-07 11:48,86.32,590.24,605.30,125,20.36,18.01,-70,1 1665137343,2022-10-07 12:09,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665137943,2022-10-07 12:19,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665138544,2022-10-07 12:29,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665139144,2022-10-07 12:39,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665139444,2022-10-07 12:44,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665140044,2022-10-07 12:54,86.32,590.24,605.30,125,20.36,18.01,-66,1 1665140644,2022-10-07 13:04,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665141245,2022-10-07 13:14,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665141845,2022-10-07 13:24,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665142445,2022-10-07 13:34,86.32,590.24,605.30,125,20.36,18.01,-67,1 1665143045,2022-10-07 13:44,86.32,590.24,605.30,125,20.36,18.01,-67,1 1665143645,2022-10-07 13:54,86.32,590.24,605.30,125,20.36,18.01,-67,1 1665151286,2022-10-07 16:01,86.32,590.24,605.30,125,20.36,18.01,-66,1 1665151586,2022-10-07 16:06,86.32,590.24,605.30,125,20.36,18.01,-66,1 1665152186,2022-10-07 16:16,86.32,590.24,605.30,125,20.36,18.01,-66,1 1665152787,2022-10-07 16:26,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665153387,2022-10-07 16:36,86.32,590.24,605.30,125,20.36,18.01,-67,1 1665153987,2022-10-07 16:46,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665154587,2022-10-07 16:56,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665154887,2022-10-07 17:01,86.32,590.24,605.30,125,20.36,18.01,-66,1 1665155488,2022-10-07 17:11,86.32,590.24,605.30,125,20.36,18.01,-64,1 1665156088,2022-10-07 17:21,86.32,590.24,605.30,125,20.36,18.01,-65,1 1665156688,2022-10-07 17:31,86.32,590.24,605.30,125,20.36,18.01,-64,1 1665157288,2022-10-07 17:41,86.32,590.24,605.30,125,20.36,18.01,-64,1 1665157889,2022-10-07 17:51,86.32,590.24,605.30,125,20.36,18.01,-64,1 1665158489,2022-10-07 18:01,86.32,590.24,605.30,125,20.36,18.01,-65,1 1665158789,2022-10-07 18:06,86.32,590.24,605.30,125,20.36,18.01,-65,1 1665159389,2022-10-07 18:16,86.32,590.24,605.30,125,20.36,18.01,-66,1 1665159989,2022-10-07 18:26,86.32,590.24,605.30,125,20.36,18.01,-66,1 1665160590,2022-10-07 18:36,86.32,590.24,605.30,125,20.36,18.01,-67,1 1665161190,2022-10-07 18:46,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665161790,2022-10-07 18:56,86.32,590.24,605.30,125,20.36,18.01,-67,1 1665162090,2022-10-07 19:01,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665162690,2022-10-07 19:11,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665163291,2022-10-07 19:21,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665163891,2022-10-07 19:31,86.32,590.24,605.30,125,20.36,18.01,-67,1 1665164491,2022-10-07 19:41,86.32,590.24,605.30,125,20.36,18.01,-67,1 1665165091,2022-10-07 19:51,86.32,590.24,605.30,125,20.36,18.01,-67,1 1665165692,2022-10-07 20:01,86.32,590.24,605.30,125,20.36,18.01,-67,1 1665165992,2022-10-07 20:06,86.32,590.24,605.30,125,20.36,18.01,-67,1 1665166592,2022-10-07 20:16,86.32,590.24,605.30,125,20.36,18.01,-67,1 1665167192,2022-10-07 20:26,86.32,590.24,605.30,125,20.36,18.01,-67,1 1665167792,2022-10-07 20:36,86.32,590.24,605.30,125,20.36,18.01,-67,1 1665168393,2022-10-07 20:46,86.32,590.24,605.30,125,20.36,18.01,-67,1 1665168993,2022-10-07 20:56,86.32,590.24,605.30,125,20.36,18.01,-67,1 1665169293,2022-10-07 21:01,86.32,590.24,605.30,125,20.36,18.01,-67,1 1665169893,2022-10-07 21:11,86.32,590.24,605.30,125,20.36,18.01,-67,1 1665170493,2022-10-07 21:21,86.32,590.24,605.30,125,20.36,18.01,-67,1 1665171093,2022-10-07 21:31,86.32,590.24,605.30,125,20.36,18.01,-67,1 1665171694,2022-10-07 21:41,86.32,590.24,605.30,125,20.36,18.01,-67,1 1665172294,2022-10-07 21:51,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665172894,2022-10-07 22:01,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665173195,2022-10-07 22:06,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665173795,2022-10-07 22:16,86.32,590.24,605.30,125,20.36,18.01,-67,1 1665174395,2022-10-07 22:26,86.32,590.24,605.30,125,20.36,18.01,-67,1 1665174995,2022-10-07 22:36,86.32,590.24,605.30,125,20.36,18.01,-67,1 1665175595,2022-10-07 22:46,86.32,590.24,605.30,125,20.36,18.01,-67,1 1665176196,2022-10-07 22:56,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665176496,2022-10-07 23:01,86.32,590.24,605.30,125,20.36,18.01,-67,1 1665177096,2022-10-07 23:11,86.32,590.24,605.30,125,20.36,18.01,-67,1 1665177697,2022-10-07 23:21,86.32,590.24,605.30,125,20.36,18.01,-67,1 1665178297,2022-10-07 23:31,86.32,590.24,605.30,125,20.36,18.01,-67,1 1665178897,2022-10-07 23:41,86.32,590.24,605.30,125,20.36,18.01,-67,1 1665179497,2022-10-07 23:51,86.32,590.24,605.30,125,20.36,18.01,-67,1