1665439250,2022-10-11 00:00,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665439550,2022-10-11 00:05,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665440150,2022-10-11 00:15,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665440750,2022-10-11 00:25,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665441350,2022-10-11 00:35,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665441951,2022-10-11 00:45,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665442551,2022-10-11 00:55,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665442851,2022-10-11 01:00,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665443451,2022-10-11 01:10,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665444051,2022-10-11 01:20,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665444652,2022-10-11 01:30,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665445252,2022-10-11 01:40,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665445852,2022-10-11 01:50,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665446452,2022-10-11 02:00,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665446753,2022-10-11 02:05,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665447353,2022-10-11 02:15,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665447953,2022-10-11 02:25,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665448553,2022-10-11 02:35,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665449153,2022-10-11 02:45,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665449754,2022-10-11 02:55,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665450054,2022-10-11 03:00,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665450654,2022-10-11 03:10,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665451254,2022-10-11 03:20,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665451854,2022-10-11 03:30,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665452457,2022-10-11 03:40,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665453058,2022-10-11 03:50,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665453658,2022-10-11 04:00,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665453958,2022-10-11 04:05,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665454558,2022-10-11 04:15,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665455159,2022-10-11 04:25,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665455759,2022-10-11 04:35,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665456359,2022-10-11 04:45,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665456959,2022-10-11 04:55,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665457259,2022-10-11 05:00,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665457859,2022-10-11 05:10,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665458460,2022-10-11 05:21,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665459060,2022-10-11 05:31,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665459663,2022-10-11 05:41,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665460264,2022-10-11 05:51,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665460864,2022-10-11 06:01,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665461164,2022-10-11 06:06,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665461764,2022-10-11 06:16,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665462364,2022-10-11 06:26,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665462965,2022-10-11 06:36,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665463568,2022-10-11 06:46,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665464168,2022-10-11 06:56,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665464468,2022-10-11 07:01,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665465069,2022-10-11 07:11,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665465669,2022-10-11 07:21,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665466269,2022-10-11 07:31,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665466872,2022-10-11 07:41,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665467473,2022-10-11 07:51,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665468073,2022-10-11 08:01,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665468373,2022-10-11 08:06,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665468974,2022-10-11 08:16,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665469574,2022-10-11 08:26,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665470175,2022-10-11 08:36,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665470475,2022-10-11 08:41,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665471075,2022-10-11 08:51,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665471675,2022-10-11 09:01,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665471976,2022-10-11 09:06,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665472576,2022-10-11 09:16,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665473176,2022-10-11 09:26,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665473776,2022-10-11 09:36,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665474376,2022-10-11 09:46,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665474977,2022-10-11 09:56,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665475277,2022-10-11 10:01,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665475877,2022-10-11 10:11,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665476477,2022-10-11 10:21,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665477078,2022-10-11 10:31,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665477681,2022-10-11 10:41,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665478281,2022-10-11 10:51,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665478881,2022-10-11 11:01,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665479182,2022-10-11 11:06,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665479782,2022-10-11 11:16,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665480382,2022-10-11 11:26,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665480682,2022-10-11 11:31,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665481285,2022-10-11 11:41,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665481886,2022-10-11 11:51,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665482486,2022-10-11 12:01,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665483086,2022-10-11 12:11,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665483686,2022-10-11 12:21,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665484287,2022-10-11 12:31,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665484587,2022-10-11 12:36,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665485187,2022-10-11 12:46,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665485788,2022-10-11 12:56,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665486388,2022-10-11 13:06,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665486988,2022-10-11 13:16,86.32,590.24,605.30,125,20.36,18.01,-65,1
1665487588,2022-10-11 13:26,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665487889,2022-10-11 13:31,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665488492,2022-10-11 13:41,86.32,590.24,605.30,125,20.36,18.01,-67,1
1665489092,2022-10-11 13:51,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665489692,2022-10-11 14:01,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665490292,2022-10-11 14:11,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665490893,2022-10-11 14:21,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665491493,2022-10-11 14:31,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665491793,2022-10-11 14:36,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665492396,2022-10-11 14:46,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665492996,2022-10-11 14:56,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665493596,2022-10-11 15:06,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665494197,2022-10-11 15:16,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665494797,2022-10-11 15:26,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665495397,2022-10-11 15:36,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665496000,2022-10-11 15:46,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665496601,2022-10-11 15:56,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665496901,2022-10-11 16:01,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665497501,2022-10-11 16:11,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665498101,2022-10-11 16:21,86.32,590.24,605.30,125,20.36,18.01,-69,1
1665498702,2022-10-11 16:31,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665499302,2022-10-11 16:41,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665499905,2022-10-11 16:51,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665500505,2022-10-11 17:01,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665501105,2022-10-11 17:11,86.32,590.24,605.30,125,20.36,18.01,-68,1
1665501706,2022-10-11 17:21,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665502306,2022-10-11 17:31,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665502906,2022-10-11 17:41,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665503509,2022-10-11 17:51,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665507450,2022-10-11 18:57,86.32,590.24,605.30,125,20.36,18.01,-70,1
1665507750,2022-10-11 19:02,86.32,590.24,605.30,125,20.36,18.01,-71,1
1665508350,2022-10-11 19:12,86.32,590.24,605.30,125,20.36,18.01,-72,1
1665508950,2022-10-11 19:22,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665509550,2022-10-11 19:32,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665510154,2022-10-11 19:42,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665510754,2022-10-11 19:52,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665511054,2022-10-11 19:57,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665511654,2022-10-11 20:07,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665512255,2022-10-11 20:17,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665512855,2022-10-11 20:27,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665513455,2022-10-11 20:37,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665514055,2022-10-11 20:47,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665514656,2022-10-11 20:57,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665514956,2022-10-11 21:02,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665515556,2022-10-11 21:12,86.32,590.24,605.30,125,20.36,18.01,-74,1
1665516156,2022-10-11 21:22,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665516756,2022-10-11 21:32,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665517359,2022-10-11 21:42,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665517960,2022-10-11 21:52,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665518260,2022-10-11 21:57,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665518860,2022-10-11 22:07,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665519460,2022-10-11 22:17,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665520060,2022-10-11 22:27,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665520661,2022-10-11 22:37,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665521261,2022-10-11 22:47,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665521861,2022-10-11 22:57,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665522161,2022-10-11 23:02,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665522761,2022-10-11 23:12,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665523362,2022-10-11 23:22,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665523962,2022-10-11 23:32,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665524565,2022-10-11 23:42,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665525165,2022-10-11 23:52,86.32,590.24,605.30,125,20.36,18.01,-73,1
1665525465,2022-10-11 23:57,86.32,590.24,605.30,125,20.36,18.01,-73,1