1665785087,2022-10-15 00:04,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665785687,2022-10-15 00:14,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665786290,2022-10-15 00:24,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665786590,2022-10-15 00:29,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665787190,2022-10-15 00:39,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665787791,2022-10-15 00:49,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665788391,2022-10-15 00:59,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665788991,2022-10-15 01:09,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665789591,2022-10-15 01:19,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665790194,2022-10-15 01:29,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665790495,2022-10-15 01:34,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665791095,2022-10-15 01:44,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665791695,2022-10-15 01:54,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665792295,2022-10-15 02:04,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665792895,2022-10-15 02:14,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665793496,2022-10-15 02:24,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665793796,2022-10-15 02:29,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665794396,2022-10-15 02:39,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665794996,2022-10-15 02:49,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665795596,2022-10-15 02:59,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665796196,2022-10-15 03:09,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665796797,2022-10-15 03:19,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665797400,2022-10-15 03:30,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665797700,2022-10-15 03:35,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665798300,2022-10-15 03:45,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665798900,2022-10-15 03:55,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665799501,2022-10-15 04:05,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665800101,2022-10-15 04:15,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665800701,2022-10-15 04:25,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665801002,2022-10-15 04:30,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665801602,2022-10-15 04:40,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665802202,2022-10-15 04:50,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665802802,2022-10-15 05:00,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665803402,2022-10-15 05:10,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665804003,2022-10-15 05:20,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665804606,2022-10-15 05:30,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665804906,2022-10-15 05:35,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665805509,2022-10-15 05:45,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665806109,2022-10-15 05:55,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665806710,2022-10-15 06:05,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665807310,2022-10-15 06:15,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665807910,2022-10-15 06:25,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665808210,2022-10-15 06:30,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665808810,2022-10-15 06:40,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665809410,2022-10-15 06:50,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665810011,2022-10-15 07:00,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665810611,2022-10-15 07:10,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665811211,2022-10-15 07:20,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665811814,2022-10-15 07:30,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665812115,2022-10-15 07:35,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665812715,2022-10-15 07:45,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665813315,2022-10-15 07:55,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665813915,2022-10-15 08:05,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665814515,2022-10-15 08:15,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665815116,2022-10-15 08:25,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665815416,2022-10-15 08:30,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665816016,2022-10-15 08:40,86.32,590.24,605.30,125,20.36,18.01,-70,1 1665816616,2022-10-15 08:50,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665817217,2022-10-15 09:00,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665817817,2022-10-15 09:10,86.32,590.24,605.30,125,20.36,18.01,-70,1 1665818417,2022-10-15 09:20,86.32,590.24,605.30,125,20.36,18.01,-70,1 1665819020,2022-10-15 09:30,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665819320,2022-10-15 09:35,86.32,590.24,605.30,125,20.36,18.01,-70,1 1665819921,2022-10-15 09:45,86.32,590.24,605.30,125,20.36,18.01,-70,1 1665820521,2022-10-15 09:55,86.32,590.24,605.30,125,20.36,18.01,-70,1 1665821121,2022-10-15 10:05,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665821724,2022-10-15 10:15,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665822325,2022-10-15 10:25,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665822625,2022-10-15 10:30,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665823225,2022-10-15 10:40,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665823825,2022-10-15 10:50,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665824425,2022-10-15 11:00,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665825026,2022-10-15 11:10,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665825626,2022-10-15 11:20,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665826226,2022-10-15 11:30,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665826526,2022-10-15 11:35,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665827126,2022-10-15 11:45,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665827727,2022-10-15 11:55,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665828327,2022-10-15 12:05,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665828930,2022-10-15 12:15,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665829530,2022-10-15 12:25,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665829830,2022-10-15 12:30,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665830430,2022-10-15 12:40,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665831031,2022-10-15 12:50,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665831631,2022-10-15 13:00,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665832231,2022-10-15 13:10,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665832831,2022-10-15 13:20,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665833432,2022-10-15 13:30,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665833732,2022-10-15 13:35,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665834332,2022-10-15 13:45,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665834932,2022-10-15 13:55,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665835532,2022-10-15 14:05,86.32,590.24,605.30,125,20.36,18.01,-71,1 1665836136,2022-10-15 14:15,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665836736,2022-10-15 14:25,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665837036,2022-10-15 14:30,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665837636,2022-10-15 14:40,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665838236,2022-10-15 14:50,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665838836,2022-10-15 15:00,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665839437,2022-10-15 15:10,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665840038,2022-10-15 15:20,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665840638,2022-10-15 15:30,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665840938,2022-10-15 15:35,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665841539,2022-10-15 15:45,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665842139,2022-10-15 15:55,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665842739,2022-10-15 16:05,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665843343,2022-10-15 16:15,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665843943,2022-10-15 16:25,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665844243,2022-10-15 16:30,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665844843,2022-10-15 16:40,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665845443,2022-10-15 16:50,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665846044,2022-10-15 17:00,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665846644,2022-10-15 17:10,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665847244,2022-10-15 17:20,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665847844,2022-10-15 17:30,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665848144,2022-10-15 17:35,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665848744,2022-10-15 17:45,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665849345,2022-10-15 17:55,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665849948,2022-10-15 18:05,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665850548,2022-10-15 18:15,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665851148,2022-10-15 18:25,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665851449,2022-10-15 18:30,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665852049,2022-10-15 18:40,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665852649,2022-10-15 18:50,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665853249,2022-10-15 19:00,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665853852,2022-10-15 19:10,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665854453,2022-10-15 19:20,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665855053,2022-10-15 19:30,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665855353,2022-10-15 19:35,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665855953,2022-10-15 19:45,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665856553,2022-10-15 19:55,86.32,590.24,605.30,125,20.36,18.01,-69,1 1665857154,2022-10-15 20:05,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665857754,2022-10-15 20:15,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665858354,2022-10-15 20:25,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665858654,2022-10-15 20:30,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665859254,2022-10-15 20:40,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665859854,2022-10-15 20:50,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665860455,2022-10-15 21:00,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665861058,2022-10-15 21:10,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665861658,2022-10-15 21:20,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665862260,2022-10-15 21:31,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665862560,2022-10-15 21:36,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665863163,2022-10-15 21:46,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665863763,2022-10-15 21:56,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665864363,2022-10-15 22:06,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665864964,2022-10-15 22:16,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665865564,2022-10-15 22:26,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665865864,2022-10-15 22:31,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665866464,2022-10-15 22:41,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665867065,2022-10-15 22:51,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665867665,2022-10-15 23:01,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665868265,2022-10-15 23:11,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665868865,2022-10-15 23:21,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665869465,2022-10-15 23:31,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665869766,2022-10-15 23:36,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665870369,2022-10-15 23:46,86.32,590.24,605.30,125,20.36,18.01,-68,1 1665870969,2022-10-15 23:56,86.32,590.24,605.30,125,20.36,18.01,-68,1