1667516699,2022-11-04 00:04,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667517302,2022-11-04 00:15,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667517902,2022-11-04 00:25,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667518502,2022-11-04 00:35,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667519102,2022-11-04 00:45,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667519703,2022-11-04 00:55,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667520003,2022-11-04 01:00,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667520603,2022-11-04 01:10,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667521206,2022-11-04 01:20,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667521806,2022-11-04 01:30,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667522406,2022-11-04 01:40,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667523007,2022-11-04 01:50,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667523607,2022-11-04 02:00,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667523907,2022-11-04 02:05,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667524507,2022-11-04 02:15,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667525107,2022-11-04 02:25,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667525708,2022-11-04 02:35,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667526308,2022-11-04 02:45,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667526908,2022-11-04 02:55,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667527208,2022-11-04 03:00,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667527809,2022-11-04 03:10,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667528412,2022-11-04 03:20,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667529012,2022-11-04 03:30,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667529612,2022-11-04 03:40,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667530212,2022-11-04 03:50,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667530813,2022-11-04 04:00,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667531113,2022-11-04 04:05,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667531713,2022-11-04 04:15,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667532313,2022-11-04 04:25,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667532913,2022-11-04 04:35,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667533514,2022-11-04 04:45,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667534114,2022-11-04 04:55,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667534414,2022-11-04 05:00,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667535014,2022-11-04 05:10,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667535617,2022-11-04 05:20,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667536217,2022-11-04 05:30,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667536818,2022-11-04 05:40,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667537418,2022-11-04 05:50,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667538018,2022-11-04 06:00,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667538318,2022-11-04 06:05,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667538919,2022-11-04 06:15,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667539519,2022-11-04 06:25,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667540119,2022-11-04 06:35,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667540720,2022-11-04 06:45,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667541320,2022-11-04 06:55,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667541620,2022-11-04 07:00,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667542220,2022-11-04 07:10,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667542824,2022-11-04 07:20,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667543424,2022-11-04 07:30,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667544024,2022-11-04 07:40,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667544625,2022-11-04 07:50,86.32,590.24,605.30,125,20.36,18.01,-70,1
1667545225,2022-11-04 08:00,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667545526,2022-11-04 08:05,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667546126,2022-11-04 08:15,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667546426,2022-11-04 08:20,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667547026,2022-11-04 08:30,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667547627,2022-11-04 08:40,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667548227,2022-11-04 08:50,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667548827,2022-11-04 09:00,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667549428,2022-11-04 09:10,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667550028,2022-11-04 09:20,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667550328,2022-11-04 09:25,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667550928,2022-11-04 09:35,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667551529,2022-11-04 09:45,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667552129,2022-11-04 09:55,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667552729,2022-11-04 10:05,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667553330,2022-11-04 10:15,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667553630,2022-11-04 10:20,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667554230,2022-11-04 10:30,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667554831,2022-11-04 10:40,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667555431,2022-11-04 10:50,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667556031,2022-11-04 11:00,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667556631,2022-11-04 11:10,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667557232,2022-11-04 11:20,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667557532,2022-11-04 11:25,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667558132,2022-11-04 11:35,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667558736,2022-11-04 11:45,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667559336,2022-11-04 11:55,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667559936,2022-11-04 12:05,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667560537,2022-11-04 12:15,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667560837,2022-11-04 12:20,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667561437,2022-11-04 12:30,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667562038,2022-11-04 12:40,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667562641,2022-11-04 12:50,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667563241,2022-11-04 13:00,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667563842,2022-11-04 13:10,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667564442,2022-11-04 13:20,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667564742,2022-11-04 13:25,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667565343,2022-11-04 13:35,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667565943,2022-11-04 13:45,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667566543,2022-11-04 13:55,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667567144,2022-11-04 14:05,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667567744,2022-11-04 14:15,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667568044,2022-11-04 14:20,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667568644,2022-11-04 14:30,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667569245,2022-11-04 14:40,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667569849,2022-11-04 14:50,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667570450,2022-11-04 15:00,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667571050,2022-11-04 15:10,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667571650,2022-11-04 15:20,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667571951,2022-11-04 15:25,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667572551,2022-11-04 15:35,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667573151,2022-11-04 15:45,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667573754,2022-11-04 15:55,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667574355,2022-11-04 16:05,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667574955,2022-11-04 16:15,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667575255,2022-11-04 16:20,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667575855,2022-11-04 16:30,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667576455,2022-11-04 16:40,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667577056,2022-11-04 16:50,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667577656,2022-11-04 17:00,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667578256,2022-11-04 17:10,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667578857,2022-11-04 17:20,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667579157,2022-11-04 17:25,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667579757,2022-11-04 17:35,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667580357,2022-11-04 17:45,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667580961,2022-11-04 17:56,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667581561,2022-11-04 18:06,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667582161,2022-11-04 18:16,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667582462,2022-11-04 18:21,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667583062,2022-11-04 18:31,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667583662,2022-11-04 18:41,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667584262,2022-11-04 18:51,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667584863,2022-11-04 19:01,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667585463,2022-11-04 19:11,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667586063,2022-11-04 19:21,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667586363,2022-11-04 19:26,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667586964,2022-11-04 19:36,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667587564,2022-11-04 19:46,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667588167,2022-11-04 19:56,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667588768,2022-11-04 20:06,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667589368,2022-11-04 20:16,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667589668,2022-11-04 20:21,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667590268,2022-11-04 20:31,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667590869,2022-11-04 20:41,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667591469,2022-11-04 20:51,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667592073,2022-11-04 21:01,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667592673,2022-11-04 21:11,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667593273,2022-11-04 21:21,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667593574,2022-11-04 21:26,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667594174,2022-11-04 21:36,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667594774,2022-11-04 21:46,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667595375,2022-11-04 21:56,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667595975,2022-11-04 22:06,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667596576,2022-11-04 22:16,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667596876,2022-11-04 22:21,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667597476,2022-11-04 22:31,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667598076,2022-11-04 22:41,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667598680,2022-11-04 22:51,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667599280,2022-11-04 23:01,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667599880,2022-11-04 23:11,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667600481,2022-11-04 23:21,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667600781,2022-11-04 23:26,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667601382,2022-11-04 23:36,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667601982,2022-11-04 23:46,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667602582,2022-11-04 23:56,86.32,590.24,605.30,125,20.36,18.01,-68,1