1667603182,2022-11-05 00:06,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667603783,2022-11-05 00:16,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667604083,2022-11-05 00:21,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667604683,2022-11-05 00:31,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667605283,2022-11-05 00:41,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667605886,2022-11-05 00:51,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667606487,2022-11-05 01:01,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667607087,2022-11-05 01:11,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667607687,2022-11-05 01:21,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667607987,2022-11-05 01:26,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667608587,2022-11-05 01:36,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667609188,2022-11-05 01:46,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667609788,2022-11-05 01:56,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667610388,2022-11-05 02:06,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667610988,2022-11-05 02:16,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667611288,2022-11-05 02:21,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667611888,2022-11-05 02:31,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667612489,2022-11-05 02:41,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667613092,2022-11-05 02:51,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667613692,2022-11-05 03:01,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667614292,2022-11-05 03:11,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667614893,2022-11-05 03:21,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667615193,2022-11-05 03:26,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667615793,2022-11-05 03:36,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667616393,2022-11-05 03:46,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667616993,2022-11-05 03:56,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667617596,2022-11-05 04:06,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667618197,2022-11-05 04:16,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667618497,2022-11-05 04:21,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667619097,2022-11-05 04:31,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667619697,2022-11-05 04:41,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667620297,2022-11-05 04:51,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667620901,2022-11-05 05:01,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667621501,2022-11-05 05:11,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667622101,2022-11-05 05:21,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667622401,2022-11-05 05:26,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667623001,2022-11-05 05:36,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667623601,2022-11-05 05:46,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667624202,2022-11-05 05:56,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667624802,2022-11-05 06:06,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667625402,2022-11-05 06:16,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667625702,2022-11-05 06:21,86.32,590.24,605.30,125,20.36,18.01,-69,1
1667626305,2022-11-05 06:31,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667626906,2022-11-05 06:41,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667627506,2022-11-05 06:51,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667628106,2022-11-05 07:01,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667628706,2022-11-05 07:11,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667629306,2022-11-05 07:21,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667629607,2022-11-05 07:26,86.32,590.24,605.30,125,20.36,18.01,-68,1
1667630207,2022-11-05 07:36,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667630807,2022-11-05 07:46,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667631407,2022-11-05 07:56,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667632008,2022-11-05 08:06,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667632608,2022-11-05 08:16,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667632908,2022-11-05 08:21,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667633511,2022-11-05 08:31,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667634112,2022-11-05 08:41,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667634712,2022-11-05 08:51,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667635312,2022-11-05 09:01,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667635912,2022-11-05 09:11,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667636513,2022-11-05 09:21,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667636813,2022-11-05 09:26,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667638016,2022-11-05 09:46,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667638617,2022-11-05 09:56,86.32,590.24,605.30,125,20.36,18.01,-65,1