1667803145,2022-11-07 07:39,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667803745,2022-11-07 07:49,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667804345,2022-11-07 07:59,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667804946,2022-11-07 08:09,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667805546,2022-11-07 08:19,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667809207,2022-11-07 09:20,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667809808,2022-11-07 09:30,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667810408,2022-11-07 09:40,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667811008,2022-11-07 09:50,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667811609,2022-11-07 10:00,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667812209,2022-11-07 10:10,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667812509,2022-11-07 10:15,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667813109,2022-11-07 10:25,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667813713,2022-11-07 10:35,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667814313,2022-11-07 10:45,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667814913,2022-11-07 10:55,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667815514,2022-11-07 11:05,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667816114,2022-11-07 11:15,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667816714,2022-11-07 11:25,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667817318,2022-11-07 11:35,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667817918,2022-11-07 11:45,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667818519,2022-11-07 11:55,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667819119,2022-11-07 12:05,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667819719,2022-11-07 12:15,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667820319,2022-11-07 12:25,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667820923,2022-11-07 12:35,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667821523,2022-11-07 12:45,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667822123,2022-11-07 12:55,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667822724,2022-11-07 13:05,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667823324,2022-11-07 13:15,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667823924,2022-11-07 13:25,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667824528,2022-11-07 13:35,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667825130,2022-11-07 13:45,86.32,590.24,605.30,125,20.36,18.01,-67,1
1667825430,2022-11-07 13:50,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667826030,2022-11-07 14:00,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667826631,2022-11-07 14:10,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667827231,2022-11-07 14:20,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667827531,2022-11-07 14:25,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667828132,2022-11-07 14:35,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667828732,2022-11-07 14:45,86.32,590.24,605.30,125,20.36,18.01,-65,1
1667829332,2022-11-07 14:55,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667829936,2022-11-07 15:05,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667830536,2022-11-07 15:15,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667830837,2022-11-07 15:20,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667831437,2022-11-07 15:30,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667832037,2022-11-07 15:40,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667832638,2022-11-07 15:50,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667833238,2022-11-07 16:00,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667833841,2022-11-07 16:10,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667834442,2022-11-07 16:20,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667834742,2022-11-07 16:25,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667835342,2022-11-07 16:35,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667835942,2022-11-07 16:45,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667836542,2022-11-07 16:55,86.32,590.24,605.30,125,20.36,18.01,-64,1
1667837143,2022-11-07 17:05,86.32,590.24,605.30,125,20.36,18.01,-66,1
1667837743,2022-11-07 17:15,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667838043,2022-11-07 17:20,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667838643,2022-11-07 17:30,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667839243,2022-11-07 17:40,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667840447,2022-11-07 18:00,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667841050,2022-11-07 18:10,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667841650,2022-11-07 18:20,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667841951,2022-11-07 18:25,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667842551,2022-11-07 18:35,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667843152,2022-11-07 18:45,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667843752,2022-11-07 18:55,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667844352,2022-11-07 19:05,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667844952,2022-11-07 19:15,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667845252,2022-11-07 19:20,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667845852,2022-11-07 19:30,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667846453,2022-11-07 19:40,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667847053,2022-11-07 19:50,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667847653,2022-11-07 20:00,86.32,590.24,605.30,125,20.36,18.01,-61,1
1667848254,2022-11-07 20:10,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667848854,2022-11-07 20:20,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667849154,2022-11-07 20:25,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667849755,2022-11-07 20:35,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667850355,2022-11-07 20:45,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667850956,2022-11-07 20:55,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667851556,2022-11-07 21:05,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667852156,2022-11-07 21:15,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667852456,2022-11-07 21:20,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667853057,2022-11-07 21:30,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667853657,2022-11-07 21:40,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667854261,2022-11-07 21:51,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667854861,2022-11-07 22:01,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667855461,2022-11-07 22:11,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667856062,2022-11-07 22:21,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667856362,2022-11-07 22:26,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667856962,2022-11-07 22:36,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667857562,2022-11-07 22:46,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667858165,2022-11-07 22:56,86.32,590.24,605.30,125,20.36,18.01,-63,1
1667858766,2022-11-07 23:06,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667859366,2022-11-07 23:16,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667859666,2022-11-07 23:21,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667860266,2022-11-07 23:31,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667860866,2022-11-07 23:41,86.32,590.24,605.30,125,20.36,18.01,-62,1
1667861467,2022-11-07 23:51,86.32,590.24,605.30,125,20.36,18.01,-62,1