1668726361,2022-11-18 00:06,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668726961,2022-11-18 00:16,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668727561,2022-11-18 00:26,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668728161,2022-11-18 00:36,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668728761,2022-11-18 00:46,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668729361,2022-11-18 00:56,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668729661,2022-11-18 01:01,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668730261,2022-11-18 01:11,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668730861,2022-11-18 01:21,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668731461,2022-11-18 01:31,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668732062,2022-11-18 01:41,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668732665,2022-11-18 01:51,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668732965,2022-11-18 01:56,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668733565,2022-11-18 02:06,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668734165,2022-11-18 02:16,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668734765,2022-11-18 02:26,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668735365,2022-11-18 02:36,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668735965,2022-11-18 02:46,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668736565,2022-11-18 02:56,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668736865,2022-11-18 03:01,86.32,590.24,605.30,125,20.36,18.01,-61,1
1668737466,2022-11-18 03:11,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668738066,2022-11-18 03:21,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668738666,2022-11-18 03:31,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668739266,2022-11-18 03:41,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668739869,2022-11-18 03:51,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668740169,2022-11-18 03:56,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668740769,2022-11-18 04:06,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668741369,2022-11-18 04:16,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668741969,2022-11-18 04:26,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668742569,2022-11-18 04:36,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668743170,2022-11-18 04:46,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668743773,2022-11-18 04:56,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668744073,2022-11-18 05:01,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668744673,2022-11-18 05:11,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668745273,2022-11-18 05:21,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668745873,2022-11-18 05:31,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668746473,2022-11-18 05:41,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668747073,2022-11-18 05:51,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668747373,2022-11-18 05:56,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668747973,2022-11-18 06:06,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668748574,2022-11-18 06:16,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668749174,2022-11-18 06:26,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668749774,2022-11-18 06:36,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668750377,2022-11-18 06:46,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668750977,2022-11-18 06:56,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668751277,2022-11-18 07:01,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668751877,2022-11-18 07:11,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668752477,2022-11-18 07:21,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668753077,2022-11-18 07:31,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668753677,2022-11-18 07:41,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668754280,2022-11-18 07:51,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668754581,2022-11-18 07:56,86.32,590.24,605.30,125,20.36,18.01,-58,1
1668755181,2022-11-18 08:06,86.32,590.24,605.30,125,20.36,18.01,-57,1
1668755781,2022-11-18 08:16,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668756381,2022-11-18 08:26,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668756981,2022-11-18 08:36,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668757581,2022-11-18 08:46,86.32,590.24,605.30,125,20.36,18.01,-58,1
1668758181,2022-11-18 08:56,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668758482,2022-11-18 09:01,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668759082,2022-11-18 09:11,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668759682,2022-11-18 09:21,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668760282,2022-11-18 09:31,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668760882,2022-11-18 09:41,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668761485,2022-11-18 09:51,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668761785,2022-11-18 09:56,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668762385,2022-11-18 10:06,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668762985,2022-11-18 10:16,86.32,590.24,605.30,125,20.36,18.01,-62,1
1668763586,2022-11-18 10:26,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668764186,2022-11-18 10:36,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668764786,2022-11-18 10:46,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668765386,2022-11-18 10:56,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668765686,2022-11-18 11:01,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668766286,2022-11-18 11:11,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668766886,2022-11-18 11:21,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668767487,2022-11-18 11:31,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668768087,2022-11-18 11:41,86.32,590.24,605.30,125,20.36,18.01,-57,1
1668768687,2022-11-18 11:51,86.32,590.24,605.30,125,20.36,18.01,-57,1
1668768987,2022-11-18 11:56,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668769587,2022-11-18 12:06,86.32,590.24,605.30,125,20.36,18.01,-58,1
1668770188,2022-11-18 12:16,86.32,590.24,605.30,125,20.36,18.01,-57,1
1668770788,2022-11-18 12:26,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668771388,2022-11-18 12:36,86.32,590.24,605.30,125,20.36,18.01,-58,1
1668771991,2022-11-18 12:46,86.32,590.24,605.30,125,20.36,18.01,-55,1
1668772592,2022-11-18 12:56,86.32,590.24,605.30,125,20.36,18.01,-55,1
1668772892,2022-11-18 13:01,86.32,590.24,605.30,125,20.36,18.01,-58,1
1668773492,2022-11-18 13:11,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668774092,2022-11-18 13:21,86.32,590.24,605.30,125,20.36,18.01,-58,1
1668774692,2022-11-18 13:31,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668775295,2022-11-18 13:41,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668775896,2022-11-18 13:51,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668776196,2022-11-18 13:56,86.32,590.24,605.30,125,20.36,18.01,-58,1
1668776796,2022-11-18 14:06,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668777396,2022-11-18 14:16,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668777996,2022-11-18 14:26,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668778596,2022-11-18 14:36,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668779199,2022-11-18 14:46,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668779799,2022-11-18 14:56,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668780400,2022-11-18 15:06,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668781000,2022-11-18 15:16,86.32,590.24,605.30,125,20.36,18.01,-58,1
1668781600,2022-11-18 15:26,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668782201,2022-11-18 15:36,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668782804,2022-11-18 15:46,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668783404,2022-11-18 15:56,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668784004,2022-11-18 16:06,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668784604,2022-11-18 16:16,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668785204,2022-11-18 16:26,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668785804,2022-11-18 16:36,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668786407,2022-11-18 16:46,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668787008,2022-11-18 16:56,86.32,590.24,605.30,125,20.36,18.01,-56,1
1668787608,2022-11-18 17:06,86.32,590.24,605.30,125,20.36,18.01,-57,1
1668788209,2022-11-18 17:16,86.32,590.24,605.30,125,20.36,18.01,-57,1
1668788809,2022-11-18 17:26,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668789409,2022-11-18 17:36,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668790012,2022-11-18 17:46,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668790612,2022-11-18 17:56,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668791212,2022-11-18 18:06,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668791812,2022-11-18 18:16,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668792413,2022-11-18 18:26,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668793013,2022-11-18 18:36,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668793613,2022-11-18 18:46,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668794213,2022-11-18 18:56,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668794813,2022-11-18 19:06,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668795413,2022-11-18 19:16,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668796013,2022-11-18 19:26,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668796614,2022-11-18 19:36,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668797214,2022-11-18 19:46,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668797814,2022-11-18 19:56,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668798414,2022-11-18 20:06,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668799014,2022-11-18 20:16,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668799614,2022-11-18 20:26,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668800214,2022-11-18 20:36,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668800815,2022-11-18 20:46,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668801415,2022-11-18 20:56,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668802015,2022-11-18 21:06,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668802615,2022-11-18 21:16,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668803215,2022-11-18 21:26,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668803815,2022-11-18 21:36,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668804416,2022-11-18 21:46,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668805016,2022-11-18 21:56,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668805616,2022-11-18 22:06,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668806216,2022-11-18 22:16,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668806816,2022-11-18 22:26,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668807416,2022-11-18 22:36,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668808016,2022-11-18 22:46,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668808616,2022-11-18 22:56,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668809216,2022-11-18 23:06,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668809816,2022-11-18 23:16,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668810417,2022-11-18 23:26,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668811017,2022-11-18 23:36,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668811617,2022-11-18 23:46,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668812217,2022-11-18 23:56,86.32,590.24,605.30,125,20.36,18.01,-60,1