1668985431,2022-11-21 00:03,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668985732,2022-11-21 00:08,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668986332,2022-11-21 00:18,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668986932,2022-11-21 00:28,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668987532,2022-11-21 00:38,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668988135,2022-11-21 00:48,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668988736,2022-11-21 00:58,86.32,590.24,605.30,125,20.36,18.01,-59,1
1668989036,2022-11-21 01:03,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668989636,2022-11-21 01:13,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668990236,2022-11-21 01:23,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668990836,2022-11-21 01:33,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668991437,2022-11-21 01:43,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668992040,2022-11-21 01:54,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668992640,2022-11-21 02:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668992940,2022-11-21 02:09,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668993540,2022-11-21 02:19,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668994141,2022-11-21 02:29,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668994741,2022-11-21 02:39,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668995344,2022-11-21 02:49,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668995944,2022-11-21 02:59,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668996244,2022-11-21 03:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668996845,2022-11-21 03:14,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668997445,2022-11-21 03:24,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668998045,2022-11-21 03:34,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668998645,2022-11-21 03:44,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668999245,2022-11-21 03:54,86.32,590.24,605.30,125,20.36,18.01,-60,1
1668999846,2022-11-21 04:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669000146,2022-11-21 04:09,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669000746,2022-11-21 04:19,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669001346,2022-11-21 04:29,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669001946,2022-11-21 04:39,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669002550,2022-11-21 04:49,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669003150,2022-11-21 04:59,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669003450,2022-11-21 05:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669004050,2022-11-21 05:14,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669004650,2022-11-21 05:24,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669005251,2022-11-21 05:34,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669005851,2022-11-21 05:44,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669006451,2022-11-21 05:54,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669007051,2022-11-21 06:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669007351,2022-11-21 06:09,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669007951,2022-11-21 06:19,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669008552,2022-11-21 06:29,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669009152,2022-11-21 06:39,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669009755,2022-11-21 06:49,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669010355,2022-11-21 06:59,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669010656,2022-11-21 07:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669011256,2022-11-21 07:14,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669011856,2022-11-21 07:24,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669012456,2022-11-21 07:34,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669013060,2022-11-21 07:44,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669013660,2022-11-21 07:54,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669014260,2022-11-21 08:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669014560,2022-11-21 08:09,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669015160,2022-11-21 08:19,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669015761,2022-11-21 08:29,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669016361,2022-11-21 08:39,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669016964,2022-11-21 08:49,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669017565,2022-11-21 08:59,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669017865,2022-11-21 09:04,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669018465,2022-11-21 09:14,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669019066,2022-11-21 09:24,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669019666,2022-11-21 09:34,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669020266,2022-11-21 09:44,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669020866,2022-11-21 09:54,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669021467,2022-11-21 10:04,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669021767,2022-11-21 10:09,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669022367,2022-11-21 10:19,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669022967,2022-11-21 10:29,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669023568,2022-11-21 10:39,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669024171,2022-11-21 10:49,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669024771,2022-11-21 10:59,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669025072,2022-11-21 11:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669025672,2022-11-21 11:14,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669026272,2022-11-21 11:24,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669026872,2022-11-21 11:34,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669027473,2022-11-21 11:44,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669028073,2022-11-21 11:54,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669028673,2022-11-21 12:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669028974,2022-11-21 12:09,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669029574,2022-11-21 12:19,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669030175,2022-11-21 12:29,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669030775,2022-11-21 12:39,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669031378,2022-11-21 12:49,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669031979,2022-11-21 12:59,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669032279,2022-11-21 13:04,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669032879,2022-11-21 13:14,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669033480,2022-11-21 13:24,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669034080,2022-11-21 13:34,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669034680,2022-11-21 13:44,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669035284,2022-11-21 13:54,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669035884,2022-11-21 14:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669036184,2022-11-21 14:09,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669036784,2022-11-21 14:19,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669037384,2022-11-21 14:29,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669037985,2022-11-21 14:39,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669038585,2022-11-21 14:49,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669039185,2022-11-21 14:59,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669039485,2022-11-21 15:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669040086,2022-11-21 15:14,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669040686,2022-11-21 15:24,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669041286,2022-11-21 15:34,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669041887,2022-11-21 15:44,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669042490,2022-11-21 15:54,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669043090,2022-11-21 16:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669043391,2022-11-21 16:09,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669043991,2022-11-21 16:19,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669044591,2022-11-21 16:29,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669045191,2022-11-21 16:39,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669045792,2022-11-21 16:49,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669046395,2022-11-21 16:59,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669046695,2022-11-21 17:04,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669047296,2022-11-21 17:14,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669047896,2022-11-21 17:24,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669048496,2022-11-21 17:34,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669049097,2022-11-21 17:44,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669049697,2022-11-21 17:54,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669050297,2022-11-21 18:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669050598,2022-11-21 18:09,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669051198,2022-11-21 18:19,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669051798,2022-11-21 18:29,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669052398,2022-11-21 18:39,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669052999,2022-11-21 18:49,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669053602,2022-11-21 19:00,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669053902,2022-11-21 19:05,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669054503,2022-11-21 19:15,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669055103,2022-11-21 19:25,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669055703,2022-11-21 19:35,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669056304,2022-11-21 19:45,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669056904,2022-11-21 19:55,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669057504,2022-11-21 20:05,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669057804,2022-11-21 20:10,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669058404,2022-11-21 20:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669059005,2022-11-21 20:30,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669059605,2022-11-21 20:40,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669060206,2022-11-21 20:50,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669060809,2022-11-21 21:00,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669061110,2022-11-21 21:05,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669061710,2022-11-21 21:15,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669062310,2022-11-21 21:25,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669062910,2022-11-21 21:35,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669063511,2022-11-21 21:45,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669064112,2022-11-21 21:55,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669064712,2022-11-21 22:05,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669065012,2022-11-21 22:10,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669065613,2022-11-21 22:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669066213,2022-11-21 22:30,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669066813,2022-11-21 22:40,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669067413,2022-11-21 22:50,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669068017,2022-11-21 23:00,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669068317,2022-11-21 23:05,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669068917,2022-11-21 23:15,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669069517,2022-11-21 23:25,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669070118,2022-11-21 23:35,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669070718,2022-11-21 23:45,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669071318,2022-11-21 23:55,86.32,590.24,605.30,125,20.36,18.01,-60,1