1669071919,2022-11-22 00:05,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669072219,2022-11-22 00:10,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669072819,2022-11-22 00:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669073419,2022-11-22 00:30,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669074019,2022-11-22 00:40,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669074620,2022-11-22 00:50,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669075220,2022-11-22 01:00,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669075520,2022-11-22 01:05,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669076120,2022-11-22 01:15,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669076721,2022-11-22 01:25,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669077321,2022-11-22 01:35,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669077921,2022-11-22 01:45,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669078524,2022-11-22 01:55,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669079124,2022-11-22 02:05,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669079425,2022-11-22 02:10,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669080025,2022-11-22 02:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669080625,2022-11-22 02:30,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669081225,2022-11-22 02:40,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669081825,2022-11-22 02:50,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669082426,2022-11-22 03:00,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669082726,2022-11-22 03:05,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669083326,2022-11-22 03:15,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669083926,2022-11-22 03:25,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669084526,2022-11-22 03:35,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669085127,2022-11-22 03:45,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669085730,2022-11-22 03:55,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669086330,2022-11-22 04:05,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669086630,2022-11-22 04:10,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669087230,2022-11-22 04:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669087831,2022-11-22 04:30,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669088431,2022-11-22 04:40,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669089031,2022-11-22 04:50,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669089631,2022-11-22 05:00,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669089932,2022-11-22 05:05,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669090532,2022-11-22 05:15,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669091132,2022-11-22 05:25,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669091732,2022-11-22 05:35,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669092332,2022-11-22 05:45,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669092936,2022-11-22 05:55,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669093536,2022-11-22 06:05,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669093836,2022-11-22 06:10,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669094436,2022-11-22 06:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669095036,2022-11-22 06:30,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669095637,2022-11-22 06:40,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669096237,2022-11-22 06:50,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669096837,2022-11-22 07:00,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669097137,2022-11-22 07:05,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669097737,2022-11-22 07:15,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669098340,2022-11-22 07:25,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669098941,2022-11-22 07:35,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669099541,2022-11-22 07:45,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669100141,2022-11-22 07:55,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669100741,2022-11-22 08:05,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669101042,2022-11-22 08:10,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669101642,2022-11-22 08:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669102242,2022-11-22 08:30,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669102843,2022-11-22 08:40,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669103443,2022-11-22 08:50,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669104043,2022-11-22 09:00,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669104344,2022-11-22 09:05,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669104944,2022-11-22 09:15,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669105547,2022-11-22 09:25,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669106147,2022-11-22 09:35,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669106748,2022-11-22 09:45,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669107348,2022-11-22 09:55,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669107948,2022-11-22 10:05,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669108249,2022-11-22 10:10,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669108849,2022-11-22 10:20,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669109452,2022-11-22 10:30,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669110052,2022-11-22 10:40,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669110653,2022-11-22 10:50,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669115217,2022-11-22 12:06,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669115518,2022-11-22 12:11,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669116118,2022-11-22 12:21,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669116718,2022-11-22 12:31,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669117319,2022-11-22 12:41,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669117919,2022-11-22 12:51,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669118519,2022-11-22 13:01,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669118820,2022-11-22 13:07,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669119420,2022-11-22 13:17,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669120023,2022-11-22 13:27,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669120623,2022-11-22 13:37,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669121224,2022-11-22 13:47,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669121824,2022-11-22 13:57,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669122424,2022-11-22 14:07,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669122724,2022-11-22 14:12,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669123325,2022-11-22 14:22,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669123928,2022-11-22 14:32,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669124528,2022-11-22 14:42,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669125129,2022-11-22 14:52,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669125729,2022-11-22 15:02,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669126029,2022-11-22 15:07,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669126629,2022-11-22 15:17,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669127230,2022-11-22 15:27,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669127830,2022-11-22 15:37,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669128430,2022-11-22 15:47,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669129030,2022-11-22 15:57,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669129631,2022-11-22 16:07,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669129931,2022-11-22 16:12,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669130531,2022-11-22 16:22,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669131134,2022-11-22 16:32,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669131734,2022-11-22 16:42,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669132335,2022-11-22 16:52,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669132935,2022-11-22 17:02,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669133235,2022-11-22 17:07,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669133835,2022-11-22 17:17,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669134435,2022-11-22 17:27,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669135039,2022-11-22 17:37,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669135639,2022-11-22 17:47,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669136239,2022-11-22 17:57,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669136839,2022-11-22 18:07,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669137139,2022-11-22 18:12,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669137740,2022-11-22 18:22,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669138340,2022-11-22 18:32,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669138940,2022-11-22 18:42,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669139540,2022-11-22 18:52,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669140141,2022-11-22 19:02,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669140441,2022-11-22 19:07,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669141041,2022-11-22 19:17,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669141641,2022-11-22 19:27,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669142244,2022-11-22 19:37,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669142845,2022-11-22 19:47,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669143445,2022-11-22 19:57,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669144045,2022-11-22 20:07,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669144345,2022-11-22 20:12,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669144945,2022-11-22 20:22,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669145546,2022-11-22 20:32,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669146146,2022-11-22 20:42,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669146746,2022-11-22 20:52,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669147346,2022-11-22 21:02,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669147646,2022-11-22 21:07,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669148247,2022-11-22 21:17,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669148847,2022-11-22 21:27,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669149447,2022-11-22 21:37,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669150047,2022-11-22 21:47,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669150648,2022-11-22 21:57,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669151248,2022-11-22 22:07,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669151548,2022-11-22 22:12,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669152148,2022-11-22 22:22,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669152751,2022-11-22 22:32,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669153352,2022-11-22 22:42,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669153952,2022-11-22 22:52,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669154552,2022-11-22 23:02,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669154852,2022-11-22 23:07,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669155452,2022-11-22 23:17,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669156053,2022-11-22 23:27,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669156656,2022-11-22 23:37,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669157256,2022-11-22 23:47,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669157856,2022-11-22 23:57,86.32,590.24,605.30,125,20.36,18.01,-60,1