1669158456,2022-11-23 00:07,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669158757,2022-11-23 00:12,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669159357,2022-11-23 00:22,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669159957,2022-11-23 00:32,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669160557,2022-11-23 00:42,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669161158,2022-11-23 00:52,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669161758,2022-11-23 01:02,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669162058,2022-11-23 01:07,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669162658,2022-11-23 01:17,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669163258,2022-11-23 01:27,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669163862,2022-11-23 01:37,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669164462,2022-11-23 01:47,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669165062,2022-11-23 01:57,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669165662,2022-11-23 02:07,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669165963,2022-11-23 02:12,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669166563,2022-11-23 02:22,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669167166,2022-11-23 02:32,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669167766,2022-11-23 02:42,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669168366,2022-11-23 02:52,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669168967,2022-11-23 03:02,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669169267,2022-11-23 03:07,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669169867,2022-11-23 03:17,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669170467,2022-11-23 03:27,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669171067,2022-11-23 03:37,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669171668,2022-11-23 03:47,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669172268,2022-11-23 03:57,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669172868,2022-11-23 04:07,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669173168,2022-11-23 04:12,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669173768,2022-11-23 04:22,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669174372,2022-11-23 04:32,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669174972,2022-11-23 04:42,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669175572,2022-11-23 04:52,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669176172,2022-11-23 05:02,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669176472,2022-11-23 05:07,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669177072,2022-11-23 05:17,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669177673,2022-11-23 05:27,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669178276,2022-11-23 05:37,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669178876,2022-11-23 05:47,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669179476,2022-11-23 05:57,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669180077,2022-11-23 06:07,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669180377,2022-11-23 06:12,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669180977,2022-11-23 06:22,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669181577,2022-11-23 06:32,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669182177,2022-11-23 06:42,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669182778,2022-11-23 06:52,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669183381,2022-11-23 07:03,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669183681,2022-11-23 07:08,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669184281,2022-11-23 07:18,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669184882,2022-11-23 07:28,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669185485,2022-11-23 07:38,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669186085,2022-11-23 07:48,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669186685,2022-11-23 07:58,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669187285,2022-11-23 08:08,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669187586,2022-11-23 08:13,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669188186,2022-11-23 08:23,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669188789,2022-11-23 08:33,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669189389,2022-11-23 08:43,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669189989,2022-11-23 08:53,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669190290,2022-11-23 08:58,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669190890,2022-11-23 09:08,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669191490,2022-11-23 09:18,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669192090,2022-11-23 09:28,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669192694,2022-11-23 09:38,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669193294,2022-11-23 09:48,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669193894,2022-11-23 09:58,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669194195,2022-11-23 10:03,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669194795,2022-11-23 10:13,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669195395,2022-11-23 10:23,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669196000,2022-11-23 10:33,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669196600,2022-11-23 10:43,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669197200,2022-11-23 10:53,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669197500,2022-11-23 10:58,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669198101,2022-11-23 11:08,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669198701,2022-11-23 11:18,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669199302,2022-11-23 11:28,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669199906,2022-11-23 11:38,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669200506,2022-11-23 11:48,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669201106,2022-11-23 11:58,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669201406,2022-11-23 12:03,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669202006,2022-11-23 12:13,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669202607,2022-11-23 12:23,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669203207,2022-11-23 12:33,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669203807,2022-11-23 12:43,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669204408,2022-11-23 12:53,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669204708,2022-11-23 12:58,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669205308,2022-11-23 13:08,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669205908,2022-11-23 13:18,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669206508,2022-11-23 13:28,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669207111,2022-11-23 13:38,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669207712,2022-11-23 13:48,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669208312,2022-11-23 13:58,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669208613,2022-11-23 14:03,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669209213,2022-11-23 14:13,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669209813,2022-11-23 14:23,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669210413,2022-11-23 14:33,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669211013,2022-11-23 14:43,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669211314,2022-11-23 14:48,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669211914,2022-11-23 14:58,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669212514,2022-11-23 15:08,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669213115,2022-11-23 15:18,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669213715,2022-11-23 15:28,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669214318,2022-11-23 15:38,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669214618,2022-11-23 15:43,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669215219,2022-11-23 15:53,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669215819,2022-11-23 16:03,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669216419,2022-11-23 16:13,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669217019,2022-11-23 16:23,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669217620,2022-11-23 16:33,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669218223,2022-11-23 16:43,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669218523,2022-11-23 16:48,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669219123,2022-11-23 16:58,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669219723,2022-11-23 17:08,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669220324,2022-11-23 17:18,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669220924,2022-11-23 17:28,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669221524,2022-11-23 17:38,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669221824,2022-11-23 17:43,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669222424,2022-11-23 17:53,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669223025,2022-11-23 18:03,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669223625,2022-11-23 18:13,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669224225,2022-11-23 18:23,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669224825,2022-11-23 18:33,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669225429,2022-11-23 18:43,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669225729,2022-11-23 18:48,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669226329,2022-11-23 18:58,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669226929,2022-11-23 19:08,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669227529,2022-11-23 19:18,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669228130,2022-11-23 19:28,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669228730,2022-11-23 19:38,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669229030,2022-11-23 19:43,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669229630,2022-11-23 19:53,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669230231,2022-11-23 20:03,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669230831,2022-11-23 20:13,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669231431,2022-11-23 20:23,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669232031,2022-11-23 20:33,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669232635,2022-11-23 20:43,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669232935,2022-11-23 20:48,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669233535,2022-11-23 20:58,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669234135,2022-11-23 21:08,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669234735,2022-11-23 21:18,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669235335,2022-11-23 21:28,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669235936,2022-11-23 21:38,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669236236,2022-11-23 21:43,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669236836,2022-11-23 21:53,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669237436,2022-11-23 22:03,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669238036,2022-11-23 22:13,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669238637,2022-11-23 22:23,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669239237,2022-11-23 22:33,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669239837,2022-11-23 22:43,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669240137,2022-11-23 22:48,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669240737,2022-11-23 22:58,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669241338,2022-11-23 23:08,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669241938,2022-11-23 23:18,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669242538,2022-11-23 23:28,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669243141,2022-11-23 23:39,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669243442,2022-11-23 23:44,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669244042,2022-11-23 23:54,86.32,590.24,605.30,125,20.36,18.01,-61,1