1669244642,2022-11-24 00:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669245242,2022-11-24 00:14,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669245842,2022-11-24 00:24,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669246443,2022-11-24 00:34,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669247043,2022-11-24 00:44,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669247343,2022-11-24 00:49,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669247943,2022-11-24 00:59,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669248544,2022-11-24 01:09,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669249144,2022-11-24 01:19,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669249744,2022-11-24 01:29,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669250347,2022-11-24 01:39,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669250648,2022-11-24 01:44,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669251248,2022-11-24 01:54,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669251848,2022-11-24 02:04,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669252448,2022-11-24 02:14,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669253048,2022-11-24 02:24,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669253649,2022-11-24 02:34,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669254249,2022-11-24 02:44,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669254549,2022-11-24 02:49,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669255149,2022-11-24 02:59,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669255749,2022-11-24 03:09,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669256350,2022-11-24 03:19,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669256950,2022-11-24 03:29,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669257553,2022-11-24 03:39,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669257853,2022-11-24 03:44,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669258453,2022-11-24 03:54,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669259053,2022-11-24 04:04,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669259654,2022-11-24 04:14,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669260254,2022-11-24 04:24,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669260854,2022-11-24 04:34,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669261457,2022-11-24 04:44,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669261758,2022-11-24 04:49,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669262358,2022-11-24 04:59,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669262958,2022-11-24 05:09,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669263558,2022-11-24 05:19,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669264158,2022-11-24 05:29,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669264759,2022-11-24 05:39,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669265059,2022-11-24 05:44,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669265659,2022-11-24 05:54,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669266259,2022-11-24 06:04,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669266860,2022-11-24 06:14,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669267460,2022-11-24 06:24,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669268060,2022-11-24 06:34,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669268663,2022-11-24 06:44,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669268964,2022-11-24 06:49,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669269564,2022-11-24 06:59,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669270164,2022-11-24 07:09,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669270764,2022-11-24 07:19,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669271364,2022-11-24 07:29,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669271965,2022-11-24 07:39,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669272265,2022-11-24 07:44,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669272865,2022-11-24 07:54,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669273465,2022-11-24 08:04,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669274065,2022-11-24 08:14,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669274665,2022-11-24 08:24,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669275266,2022-11-24 08:34,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669275866,2022-11-24 08:44,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669276166,2022-11-24 08:49,86.32,590.24,605.30,125,20.36,18.01,-63,1
1669276766,2022-11-24 08:59,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669277367,2022-11-24 09:09,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669277967,2022-11-24 09:19,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669278567,2022-11-24 09:29,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669279168,2022-11-24 09:39,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669279468,2022-11-24 09:44,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669280068,2022-11-24 09:54,86.32,590.24,605.30,125,20.36,18.01,-52,1
1669280668,2022-11-24 10:04,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669281268,2022-11-24 10:14,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669281869,2022-11-24 10:24,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669282469,2022-11-24 10:34,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669283069,2022-11-24 10:44,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669283369,2022-11-24 10:49,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669283969,2022-11-24 10:59,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669284570,2022-11-24 11:09,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669285170,2022-11-24 11:19,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669285770,2022-11-24 11:29,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669286373,2022-11-24 11:39,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669286973,2022-11-24 11:49,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669287574,2022-11-24 11:59,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669288174,2022-11-24 12:09,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669288774,2022-11-24 12:19,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669289375,2022-11-24 12:29,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669289975,2022-11-24 12:39,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669290575,2022-11-24 12:49,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669291175,2022-11-24 12:59,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669291775,2022-11-24 13:09,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669292376,2022-11-24 13:19,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669292976,2022-11-24 13:29,86.32,590.24,605.30,125,20.36,18.01,-63,1
1669293576,2022-11-24 13:39,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669294177,2022-11-24 13:49,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669294777,2022-11-24 13:59,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669295377,2022-11-24 14:09,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669295677,2022-11-24 14:14,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669296277,2022-11-24 14:24,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669296878,2022-11-24 14:34,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669297478,2022-11-24 14:44,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669298078,2022-11-24 14:54,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669298678,2022-11-24 15:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669299281,2022-11-24 15:14,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669299582,2022-11-24 15:19,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669300182,2022-11-24 15:29,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669300782,2022-11-24 15:39,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669301382,2022-11-24 15:49,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669301982,2022-11-24 15:59,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669302583,2022-11-24 16:09,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669302883,2022-11-24 16:14,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669303483,2022-11-24 16:24,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669304083,2022-11-24 16:34,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669304683,2022-11-24 16:44,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669305284,2022-11-24 16:54,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669305884,2022-11-24 17:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669306487,2022-11-24 17:14,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669306787,2022-11-24 17:19,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669307387,2022-11-24 17:29,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669307988,2022-11-24 17:39,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669308588,2022-11-24 17:49,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669309188,2022-11-24 17:59,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669309788,2022-11-24 18:09,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669310089,2022-11-24 18:14,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669310689,2022-11-24 18:24,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669311289,2022-11-24 18:34,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669311889,2022-11-24 18:44,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669312489,2022-11-24 18:54,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669313090,2022-11-24 19:04,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669313690,2022-11-24 19:14,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669313990,2022-11-24 19:19,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669314590,2022-11-24 19:29,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669315191,2022-11-24 19:39,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669315791,2022-11-24 19:49,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669316391,2022-11-24 19:59,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669316991,2022-11-24 20:09,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669317292,2022-11-24 20:14,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669317892,2022-11-24 20:24,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669318492,2022-11-24 20:34,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669319092,2022-11-24 20:44,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669319693,2022-11-24 20:54,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669320293,2022-11-24 21:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669320893,2022-11-24 21:14,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669321194,2022-11-24 21:19,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669321794,2022-11-24 21:29,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669322394,2022-11-24 21:39,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669322994,2022-11-24 21:49,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669323594,2022-11-24 21:59,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669324195,2022-11-24 22:09,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669324495,2022-11-24 22:14,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669325095,2022-11-24 22:24,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669325695,2022-11-24 22:34,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669326295,2022-11-24 22:44,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669326896,2022-11-24 22:54,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669327496,2022-11-24 23:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669328099,2022-11-24 23:14,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669328399,2022-11-24 23:19,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669328999,2022-11-24 23:29,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669329600,2022-11-24 23:40,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669330200,2022-11-24 23:50,86.32,590.24,605.30,125,20.36,18.01,-60,1