1669330800,2022-11-25 00:00,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669331400,2022-11-25 00:10,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669331700,2022-11-25 00:15,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669332300,2022-11-25 00:25,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669332901,2022-11-25 00:35,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669333501,2022-11-25 00:45,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669334101,2022-11-25 00:55,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669334701,2022-11-25 01:05,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669335305,2022-11-25 01:15,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669335605,2022-11-25 01:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669336205,2022-11-25 01:30,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669336805,2022-11-25 01:40,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669337406,2022-11-25 01:50,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669338006,2022-11-25 02:00,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669338606,2022-11-25 02:10,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669338906,2022-11-25 02:15,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669339506,2022-11-25 02:25,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669340107,2022-11-25 02:35,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669340707,2022-11-25 02:45,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669341307,2022-11-25 02:55,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669341907,2022-11-25 03:05,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669342510,2022-11-25 03:15,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669342811,2022-11-25 03:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669343411,2022-11-25 03:30,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669344011,2022-11-25 03:40,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669344611,2022-11-25 03:50,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669345212,2022-11-25 04:00,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669345812,2022-11-25 04:10,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669346112,2022-11-25 04:15,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669346712,2022-11-25 04:25,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669347312,2022-11-25 04:35,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669347912,2022-11-25 04:45,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669348513,2022-11-25 04:55,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669349113,2022-11-25 05:05,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669349713,2022-11-25 05:15,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669350013,2022-11-25 05:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669350613,2022-11-25 05:30,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669351214,2022-11-25 05:40,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669351814,2022-11-25 05:50,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669352414,2022-11-25 06:00,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669353014,2022-11-25 06:10,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669353314,2022-11-25 06:15,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669353915,2022-11-25 06:25,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669354515,2022-11-25 06:35,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669355115,2022-11-25 06:45,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669355715,2022-11-25 06:55,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669356315,2022-11-25 07:05,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669356915,2022-11-25 07:15,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669357216,2022-11-25 07:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669357816,2022-11-25 07:30,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669358416,2022-11-25 07:40,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669359016,2022-11-25 07:50,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669359616,2022-11-25 08:00,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669360217,2022-11-25 08:10,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669360517,2022-11-25 08:15,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669361117,2022-11-25 08:25,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669361717,2022-11-25 08:35,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669362317,2022-11-25 08:45,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669362918,2022-11-25 08:55,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669363518,2022-11-25 09:05,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669364118,2022-11-25 09:15,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669364418,2022-11-25 09:20,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669365018,2022-11-25 09:30,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669365618,2022-11-25 09:40,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669366219,2022-11-25 09:50,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669366819,2022-11-25 10:00,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669367419,2022-11-25 10:10,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669367719,2022-11-25 10:15,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669368320,2022-11-25 10:25,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669368920,2022-11-25 10:35,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669369520,2022-11-25 10:45,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669370121,2022-11-25 10:55,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669370721,2022-11-25 11:05,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669371324,2022-11-25 11:15,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669371624,2022-11-25 11:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669372224,2022-11-25 11:30,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669372824,2022-11-25 11:40,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669373425,2022-11-25 11:50,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669374025,2022-11-25 12:00,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669374625,2022-11-25 12:10,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669374925,2022-11-25 12:15,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669375525,2022-11-25 12:25,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669376125,2022-11-25 12:35,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669376726,2022-11-25 12:45,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669377326,2022-11-25 12:55,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669377926,2022-11-25 13:05,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669378529,2022-11-25 13:15,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669378830,2022-11-25 13:20,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669379430,2022-11-25 13:30,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669380030,2022-11-25 13:40,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669380630,2022-11-25 13:50,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669381231,2022-11-25 14:00,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669381831,2022-11-25 14:10,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669382131,2022-11-25 14:15,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669382731,2022-11-25 14:25,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669383331,2022-11-25 14:35,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669383932,2022-11-25 14:45,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669384532,2022-11-25 14:55,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669385132,2022-11-25 15:05,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669385732,2022-11-25 15:15,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669386032,2022-11-25 15:20,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669386633,2022-11-25 15:30,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669387233,2022-11-25 15:40,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669387836,2022-11-25 15:50,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669388436,2022-11-25 16:00,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669389037,2022-11-25 16:10,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669389337,2022-11-25 16:15,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669389937,2022-11-25 16:25,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669390537,2022-11-25 16:35,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669391137,2022-11-25 16:45,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669391741,2022-11-25 16:55,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669392341,2022-11-25 17:05,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669392941,2022-11-25 17:15,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669393241,2022-11-25 17:20,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669393842,2022-11-25 17:30,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669394442,2022-11-25 17:40,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669395042,2022-11-25 17:50,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669395642,2022-11-25 18:00,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669396242,2022-11-25 18:10,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669396542,2022-11-25 18:15,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669397143,2022-11-25 18:25,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669397743,2022-11-25 18:35,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669398343,2022-11-25 18:45,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669398946,2022-11-25 18:55,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669399547,2022-11-25 19:05,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669400147,2022-11-25 19:15,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669400447,2022-11-25 19:20,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669401047,2022-11-25 19:30,86.32,590.24,605.30,125,20.36,18.01,-51,1
1669401647,2022-11-25 19:40,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669402248,2022-11-25 19:50,86.32,590.24,605.30,125,20.36,18.01,-53,1
1669402848,2022-11-25 20:00,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669403448,2022-11-25 20:10,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669403749,2022-11-25 20:15,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669404350,2022-11-25 20:25,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669404950,2022-11-25 20:35,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669405550,2022-11-25 20:45,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669406153,2022-11-25 20:55,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669406754,2022-11-25 21:05,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669407354,2022-11-25 21:15,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669407654,2022-11-25 21:20,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669408254,2022-11-25 21:30,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669408855,2022-11-25 21:40,86.32,590.24,605.30,125,20.36,18.01,-53,1
1669409455,2022-11-25 21:50,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669410058,2022-11-25 22:00,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669410658,2022-11-25 22:10,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669410958,2022-11-25 22:15,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669411559,2022-11-25 22:25,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669412159,2022-11-25 22:35,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669412759,2022-11-25 22:45,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669413359,2022-11-25 22:55,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669413959,2022-11-25 23:05,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669414560,2022-11-25 23:16,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669414860,2022-11-25 23:21,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669415460,2022-11-25 23:31,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669416060,2022-11-25 23:41,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669416660,2022-11-25 23:51,86.32,590.24,605.30,125,20.36,18.01,-58,1