1669417264,2022-11-26 00:01,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669417864,2022-11-26 00:11,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669418164,2022-11-26 00:16,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669418764,2022-11-26 00:26,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669419364,2022-11-26 00:36,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669419965,2022-11-26 00:46,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669420565,2022-11-26 00:56,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669421169,2022-11-26 01:06,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669421769,2022-11-26 01:16,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669422070,2022-11-26 01:21,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669422670,2022-11-26 01:31,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669423270,2022-11-26 01:41,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669423870,2022-11-26 01:51,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669424471,2022-11-26 02:01,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669425071,2022-11-26 02:11,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669425371,2022-11-26 02:16,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669425971,2022-11-26 02:26,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669426571,2022-11-26 02:36,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669427172,2022-11-26 02:46,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669427772,2022-11-26 02:56,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669428375,2022-11-26 03:06,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669428975,2022-11-26 03:16,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669429276,2022-11-26 03:21,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669429876,2022-11-26 03:31,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669430476,2022-11-26 03:41,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669431077,2022-11-26 03:51,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669431677,2022-11-26 04:01,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669432277,2022-11-26 04:11,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669432577,2022-11-26 04:16,86.32,590.24,605.30,125,20.36,18.01,-53,1
1669433177,2022-11-26 04:26,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669433778,2022-11-26 04:36,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669434378,2022-11-26 04:46,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669434978,2022-11-26 04:56,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669435581,2022-11-26 05:06,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669436182,2022-11-26 05:16,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669436482,2022-11-26 05:21,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669437082,2022-11-26 05:31,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669437682,2022-11-26 05:41,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669438282,2022-11-26 05:51,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669438882,2022-11-26 06:01,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669439483,2022-11-26 06:11,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669439783,2022-11-26 06:16,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669440386,2022-11-26 06:26,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669440986,2022-11-26 06:36,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669441587,2022-11-26 06:46,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669442187,2022-11-26 06:56,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669442787,2022-11-26 07:06,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669443387,2022-11-26 07:16,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669443687,2022-11-26 07:21,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669444290,2022-11-26 07:31,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669444891,2022-11-26 07:41,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669445191,2022-11-26 07:46,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669445791,2022-11-26 07:56,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669446391,2022-11-26 08:06,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669446991,2022-11-26 08:16,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669447592,2022-11-26 08:26,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669448192,2022-11-26 08:36,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669448492,2022-11-26 08:41,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669449092,2022-11-26 08:51,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669449693,2022-11-26 09:01,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669450293,2022-11-26 09:11,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669450893,2022-11-26 09:21,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669451496,2022-11-26 09:31,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669452096,2022-11-26 09:41,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669452397,2022-11-26 09:46,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669452997,2022-11-26 09:56,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669453597,2022-11-26 10:06,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669454197,2022-11-26 10:16,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669454797,2022-11-26 10:26,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669455398,2022-11-26 10:36,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669455698,2022-11-26 10:41,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669456298,2022-11-26 10:51,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669456898,2022-11-26 11:01,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669457501,2022-11-26 11:11,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669458102,2022-11-26 11:21,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669458702,2022-11-26 11:31,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669459302,2022-11-26 11:41,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669459602,2022-11-26 11:46,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669460203,2022-11-26 11:56,86.32,590.24,605.30,125,20.36,18.01,-53,1
1669460803,2022-11-26 12:06,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669461403,2022-11-26 12:16,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669462003,2022-11-26 12:26,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669462604,2022-11-26 12:36,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669462904,2022-11-26 12:41,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669463504,2022-11-26 12:51,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669464104,2022-11-26 13:01,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669464707,2022-11-26 13:11,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669465308,2022-11-26 13:21,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669465908,2022-11-26 13:31,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669466508,2022-11-26 13:41,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669467108,2022-11-26 13:51,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669467708,2022-11-26 14:01,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669468309,2022-11-26 14:11,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669468909,2022-11-26 14:21,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669469509,2022-11-26 14:31,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669470109,2022-11-26 14:41,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669470710,2022-11-26 14:51,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669471310,2022-11-26 15:01,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669471910,2022-11-26 15:11,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669472510,2022-11-26 15:21,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669473111,2022-11-26 15:31,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669473711,2022-11-26 15:41,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669474311,2022-11-26 15:51,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669474911,2022-11-26 16:01,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669475512,2022-11-26 16:11,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669476112,2022-11-26 16:21,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669476712,2022-11-26 16:31,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669477312,2022-11-26 16:41,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669477912,2022-11-26 16:51,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669478513,2022-11-26 17:01,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669479113,2022-11-26 17:11,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669479713,2022-11-26 17:21,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669480313,2022-11-26 17:31,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669480914,2022-11-26 17:41,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669481514,2022-11-26 17:51,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669482114,2022-11-26 18:01,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669482714,2022-11-26 18:11,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669483315,2022-11-26 18:21,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669483915,2022-11-26 18:31,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669484515,2022-11-26 18:41,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669485115,2022-11-26 18:51,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669485715,2022-11-26 19:01,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669486316,2022-11-26 19:11,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669486916,2022-11-26 19:21,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669487516,2022-11-26 19:31,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669488116,2022-11-26 19:41,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669488717,2022-11-26 19:51,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669489317,2022-11-26 20:01,86.32,590.24,605.30,125,20.36,18.01,-53,1
1669489917,2022-11-26 20:11,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669490517,2022-11-26 20:21,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669491118,2022-11-26 20:31,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669491718,2022-11-26 20:41,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669492318,2022-11-26 20:51,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669492918,2022-11-26 21:01,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669493519,2022-11-26 21:11,86.32,590.24,605.30,125,20.36,18.01,-52,1
1669494119,2022-11-26 21:21,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669494719,2022-11-26 21:31,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669495319,2022-11-26 21:41,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669495920,2022-11-26 21:52,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669496520,2022-11-26 22:02,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669497120,2022-11-26 22:12,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669497720,2022-11-26 22:22,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669498321,2022-11-26 22:32,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669498921,2022-11-26 22:42,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669499521,2022-11-26 22:52,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669500122,2022-11-26 23:02,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669500722,2022-11-26 23:12,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669501322,2022-11-26 23:22,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669501922,2022-11-26 23:32,86.32,590.24,605.30,125,20.36,18.01,-53,1
1669502523,2022-11-26 23:42,86.32,590.24,605.30,125,20.36,18.01,-52,1
1669503123,2022-11-26 23:52,86.32,590.24,605.30,125,20.36,18.01,-57,1