1669503723,2022-11-27 00:02,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669504323,2022-11-27 00:12,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669504924,2022-11-27 00:22,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669505524,2022-11-27 00:32,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669506124,2022-11-27 00:42,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669506724,2022-11-27 00:52,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669507325,2022-11-27 01:02,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669507925,2022-11-27 01:12,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669508525,2022-11-27 01:22,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669509125,2022-11-27 01:32,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669509726,2022-11-27 01:42,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669510326,2022-11-27 01:52,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669510926,2022-11-27 02:02,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669511526,2022-11-27 02:12,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669512126,2022-11-27 02:22,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669512727,2022-11-27 02:32,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669513327,2022-11-27 02:42,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669513927,2022-11-27 02:52,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669514527,2022-11-27 03:02,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669515128,2022-11-27 03:12,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669515728,2022-11-27 03:22,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669516328,2022-11-27 03:32,86.32,590.24,605.30,125,20.36,18.01,-53,1
1669516928,2022-11-27 03:42,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669517529,2022-11-27 03:52,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669518129,2022-11-27 04:02,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669518729,2022-11-27 04:12,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669519329,2022-11-27 04:22,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669519930,2022-11-27 04:32,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669520530,2022-11-27 04:42,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669521130,2022-11-27 04:52,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669521730,2022-11-27 05:02,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669522330,2022-11-27 05:12,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669522931,2022-11-27 05:22,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669523531,2022-11-27 05:32,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669524131,2022-11-27 05:42,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669524731,2022-11-27 05:52,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669525331,2022-11-27 06:02,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669525932,2022-11-27 06:12,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669526535,2022-11-27 06:22,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669527135,2022-11-27 06:32,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669527735,2022-11-27 06:42,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669528336,2022-11-27 06:52,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669528936,2022-11-27 07:02,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669529536,2022-11-27 07:12,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669530139,2022-11-27 07:22,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669530739,2022-11-27 07:32,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669531340,2022-11-27 07:42,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669531940,2022-11-27 07:52,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669532540,2022-11-27 08:02,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669533140,2022-11-27 08:12,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669533743,2022-11-27 08:22,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669534344,2022-11-27 08:32,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669534944,2022-11-27 08:42,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669535544,2022-11-27 08:52,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669536144,2022-11-27 09:02,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669536744,2022-11-27 09:12,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669537345,2022-11-27 09:22,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669537945,2022-11-27 09:32,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669538545,2022-11-27 09:42,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669539145,2022-11-27 09:52,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669539746,2022-11-27 10:02,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669540346,2022-11-27 10:12,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669540946,2022-11-27 10:22,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669541546,2022-11-27 10:32,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669542147,2022-11-27 10:42,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669542447,2022-11-27 10:47,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669543047,2022-11-27 10:57,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669543647,2022-11-27 11:07,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669544248,2022-11-27 11:17,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669544848,2022-11-27 11:27,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669545448,2022-11-27 11:37,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669546051,2022-11-27 11:47,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669546651,2022-11-27 11:57,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669547252,2022-11-27 12:07,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669547852,2022-11-27 12:17,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669548452,2022-11-27 12:27,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669549052,2022-11-27 12:37,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669549652,2022-11-27 12:47,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669550253,2022-11-27 12:57,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669550853,2022-11-27 13:07,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669551453,2022-11-27 13:17,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669552053,2022-11-27 13:27,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669552653,2022-11-27 13:37,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669553254,2022-11-27 13:47,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669553854,2022-11-27 13:57,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669554454,2022-11-27 14:07,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669555054,2022-11-27 14:17,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669555655,2022-11-27 14:27,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669556255,2022-11-27 14:37,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669556855,2022-11-27 14:47,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669557155,2022-11-27 14:52,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669557755,2022-11-27 15:02,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669558356,2022-11-27 15:12,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669558956,2022-11-27 15:22,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669559556,2022-11-27 15:32,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669560156,2022-11-27 15:42,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669560457,2022-11-27 15:47,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669561057,2022-11-27 15:57,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669561657,2022-11-27 16:07,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669562257,2022-11-27 16:17,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669562857,2022-11-27 16:27,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669563458,2022-11-27 16:37,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669564058,2022-11-27 16:47,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669564358,2022-11-27 16:52,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669564958,2022-11-27 17:02,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669565558,2022-11-27 17:12,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669566159,2022-11-27 17:22,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669566759,2022-11-27 17:32,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669567362,2022-11-27 17:42,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669567662,2022-11-27 17:47,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669568262,2022-11-27 17:57,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669568863,2022-11-27 18:07,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669569463,2022-11-27 18:17,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669570063,2022-11-27 18:27,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669570663,2022-11-27 18:37,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669571264,2022-11-27 18:47,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669571564,2022-11-27 18:52,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669572164,2022-11-27 19:02,86.32,590.24,605.30,125,20.36,18.01,-53,1
1669572764,2022-11-27 19:12,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669573364,2022-11-27 19:22,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669573965,2022-11-27 19:32,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669574568,2022-11-27 19:42,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669574868,2022-11-27 19:47,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669575468,2022-11-27 19:57,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669576069,2022-11-27 20:07,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669576669,2022-11-27 20:17,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669577269,2022-11-27 20:27,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669577869,2022-11-27 20:37,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669578469,2022-11-27 20:47,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669578770,2022-11-27 20:52,86.32,590.24,605.30,125,20.36,18.01,-53,1
1669579370,2022-11-27 21:02,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669579970,2022-11-27 21:12,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669580570,2022-11-27 21:22,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669581171,2022-11-27 21:32,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669581774,2022-11-27 21:42,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669582074,2022-11-27 21:47,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669582674,2022-11-27 21:57,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669583275,2022-11-27 22:07,86.32,590.24,605.30,125,20.36,18.01,-53,1
1669583875,2022-11-27 22:17,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669584475,2022-11-27 22:27,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669585075,2022-11-27 22:37,86.32,590.24,605.30,125,20.36,18.01,-52,1
1669585676,2022-11-27 22:47,86.32,590.24,605.30,125,20.36,18.01,-53,1
1669585976,2022-11-27 22:52,86.32,590.24,605.30,125,20.36,18.01,-53,1
1669586576,2022-11-27 23:02,86.32,590.24,605.30,125,20.36,18.01,-52,1
1669587176,2022-11-27 23:12,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669587776,2022-11-27 23:22,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669588376,2022-11-27 23:32,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669588980,2022-11-27 23:43,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669589280,2022-11-27 23:48,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669589880,2022-11-27 23:58,86.32,590.24,605.30,125,20.36,18.01,-56,1