1669590480,2022-11-28 00:08,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669591080,2022-11-28 00:18,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669591681,2022-11-28 00:28,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669592281,2022-11-28 00:38,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669592881,2022-11-28 00:48,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669593181,2022-11-28 00:53,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669593782,2022-11-28 01:03,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669594382,2022-11-28 01:13,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669594982,2022-11-28 01:23,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669595582,2022-11-28 01:33,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669596186,2022-11-28 01:43,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669596486,2022-11-28 01:48,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669597086,2022-11-28 01:58,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669597686,2022-11-28 02:08,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669598286,2022-11-28 02:18,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669598886,2022-11-28 02:28,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669599487,2022-11-28 02:38,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669600087,2022-11-28 02:48,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669600387,2022-11-28 02:53,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669600987,2022-11-28 03:03,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669601591,2022-11-28 03:13,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669602191,2022-11-28 03:23,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669602791,2022-11-28 03:33,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669603391,2022-11-28 03:43,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669603691,2022-11-28 03:48,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669604292,2022-11-28 03:58,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669604892,2022-11-28 04:08,86.32,590.24,605.30,125,20.36,18.01,-53,1
1669605492,2022-11-28 04:18,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669606092,2022-11-28 04:28,86.32,590.24,605.30,125,20.36,18.01,-53,1
1669606693,2022-11-28 04:38,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669607293,2022-11-28 04:48,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669607593,2022-11-28 04:53,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669608193,2022-11-28 05:03,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669608796,2022-11-28 05:13,86.32,590.24,605.30,125,20.36,18.01,-54,1
1669609396,2022-11-28 05:23,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669609997,2022-11-28 05:33,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669610597,2022-11-28 05:43,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669610897,2022-11-28 05:48,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669611497,2022-11-28 05:58,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669612097,2022-11-28 06:08,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669612701,2022-11-28 06:18,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669613301,2022-11-28 06:28,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669613901,2022-11-28 06:38,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669614501,2022-11-28 06:48,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669614802,2022-11-28 06:53,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669615402,2022-11-28 07:03,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669616002,2022-11-28 07:13,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669616602,2022-11-28 07:23,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669617202,2022-11-28 07:33,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669617806,2022-11-28 07:43,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669618106,2022-11-28 07:48,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669618706,2022-11-28 07:58,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669619306,2022-11-28 08:08,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669619906,2022-11-28 08:18,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669620507,2022-11-28 08:28,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669621107,2022-11-28 08:38,86.32,590.24,605.30,125,20.36,18.01,-55,1
1669621708,2022-11-28 08:48,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669622008,2022-11-28 08:53,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669622608,2022-11-28 09:03,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669623208,2022-11-28 09:13,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669623809,2022-11-28 09:23,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669624409,2022-11-28 09:33,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669625013,2022-11-28 09:43,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669625314,2022-11-28 09:48,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669625914,2022-11-28 09:58,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669626514,2022-11-28 10:08,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669627114,2022-11-28 10:18,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669627714,2022-11-28 10:28,86.32,590.24,605.30,125,20.36,18.01,-56,1
1669628315,2022-11-28 10:38,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669628918,2022-11-28 10:48,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669629218,2022-11-28 10:53,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669629818,2022-11-28 11:03,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669630419,2022-11-28 11:13,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669631019,2022-11-28 11:23,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669631619,2022-11-28 11:33,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669632220,2022-11-28 11:43,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669632520,2022-11-28 11:48,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669633120,2022-11-28 11:58,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669633720,2022-11-28 12:08,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669634321,2022-11-28 12:18,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669634921,2022-11-28 12:28,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669635521,2022-11-28 12:38,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669636124,2022-11-28 12:48,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669636424,2022-11-28 12:53,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669637025,2022-11-28 13:03,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669637625,2022-11-28 13:13,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669638225,2022-11-28 13:23,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669638825,2022-11-28 13:33,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669639425,2022-11-28 13:43,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669639726,2022-11-28 13:48,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669640326,2022-11-28 13:58,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669640926,2022-11-28 14:08,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669641526,2022-11-28 14:18,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669642126,2022-11-28 14:28,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669642727,2022-11-28 14:38,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669643327,2022-11-28 14:48,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669643627,2022-11-28 14:53,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669644227,2022-11-28 15:03,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669644827,2022-11-28 15:13,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669645428,2022-11-28 15:23,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669646028,2022-11-28 15:33,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669646631,2022-11-28 15:43,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669646931,2022-11-28 15:48,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669647531,2022-11-28 15:58,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669648132,2022-11-28 16:08,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669648732,2022-11-28 16:18,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669649332,2022-11-28 16:28,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669649933,2022-11-28 16:38,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669650536,2022-11-28 16:48,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669650836,2022-11-28 16:53,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669651436,2022-11-28 17:03,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669652037,2022-11-28 17:13,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669652637,2022-11-28 17:23,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669653237,2022-11-28 17:33,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669653837,2022-11-28 17:43,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669654137,2022-11-28 17:48,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669654738,2022-11-28 17:58,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669655338,2022-11-28 18:08,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669655938,2022-11-28 18:18,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669656538,2022-11-28 18:28,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669657138,2022-11-28 18:38,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669657739,2022-11-28 18:48,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669658039,2022-11-28 18:53,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669658639,2022-11-28 19:03,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669659239,2022-11-28 19:13,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669659840,2022-11-28 19:24,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669660440,2022-11-28 19:34,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669661043,2022-11-28 19:44,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669661343,2022-11-28 19:49,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669661944,2022-11-28 19:59,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669662544,2022-11-28 20:09,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669663144,2022-11-28 20:19,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669663744,2022-11-28 20:29,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669664345,2022-11-28 20:39,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669664945,2022-11-28 20:49,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669665245,2022-11-28 20:54,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669665845,2022-11-28 21:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669666445,2022-11-28 21:14,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669667046,2022-11-28 21:24,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669667646,2022-11-28 21:34,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669668249,2022-11-28 21:44,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669668549,2022-11-28 21:49,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669669149,2022-11-28 21:59,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669669750,2022-11-28 22:09,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669670350,2022-11-28 22:19,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669670950,2022-11-28 22:29,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669671550,2022-11-28 22:39,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669672154,2022-11-28 22:49,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669672454,2022-11-28 22:54,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669673054,2022-11-28 23:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669673654,2022-11-28 23:14,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669674254,2022-11-28 23:24,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669674854,2022-11-28 23:34,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669675455,2022-11-28 23:44,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669675755,2022-11-28 23:49,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669676355,2022-11-28 23:59,86.32,590.24,605.30,125,20.36,18.01,-60,1