1669676955,2022-11-29 00:09,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669677555,2022-11-29 00:19,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669678156,2022-11-29 00:29,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669678756,2022-11-29 00:39,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669679359,2022-11-29 00:49,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669679659,2022-11-29 00:54,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669680259,2022-11-29 01:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669680860,2022-11-29 01:14,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669681460,2022-11-29 01:24,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669682060,2022-11-29 01:34,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669682660,2022-11-29 01:44,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669682961,2022-11-29 01:49,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669683561,2022-11-29 01:59,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669684161,2022-11-29 02:09,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669684764,2022-11-29 02:19,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669685364,2022-11-29 02:29,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669685964,2022-11-29 02:39,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669686565,2022-11-29 02:49,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669686865,2022-11-29 02:54,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669687465,2022-11-29 03:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669688065,2022-11-29 03:14,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669688668,2022-11-29 03:24,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669689269,2022-11-29 03:34,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669689869,2022-11-29 03:44,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669690169,2022-11-29 03:49,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669690769,2022-11-29 03:59,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669691369,2022-11-29 04:09,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669691969,2022-11-29 04:19,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669692570,2022-11-29 04:29,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669693170,2022-11-29 04:39,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669693770,2022-11-29 04:49,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669694070,2022-11-29 04:54,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669694670,2022-11-29 05:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669695271,2022-11-29 05:14,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669695874,2022-11-29 05:24,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669696474,2022-11-29 05:34,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669697074,2022-11-29 05:44,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669697374,2022-11-29 05:49,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669697975,2022-11-29 05:59,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669698575,2022-11-29 06:09,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669699175,2022-11-29 06:19,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669699775,2022-11-29 06:29,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669700375,2022-11-29 06:39,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669700976,2022-11-29 06:49,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669701276,2022-11-29 06:54,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669701876,2022-11-29 07:04,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669702476,2022-11-29 07:14,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669703080,2022-11-29 07:24,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669703680,2022-11-29 07:34,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669704280,2022-11-29 07:44,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669704580,2022-11-29 07:49,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669705180,2022-11-29 07:59,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669705780,2022-11-29 08:09,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669706381,2022-11-29 08:19,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669706981,2022-11-29 08:29,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669707581,2022-11-29 08:39,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669708182,2022-11-29 08:49,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669708482,2022-11-29 08:54,86.32,590.24,605.30,125,20.36,18.01,-63,1
1669709082,2022-11-29 09:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669709682,2022-11-29 09:14,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669710282,2022-11-29 09:24,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669710883,2022-11-29 09:34,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669711483,2022-11-29 09:44,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669711783,2022-11-29 09:49,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669712386,2022-11-29 09:59,86.32,590.24,605.30,125,20.36,18.01,-53,1
1669712987,2022-11-29 10:09,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669713587,2022-11-29 10:19,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669714187,2022-11-29 10:29,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669714787,2022-11-29 10:39,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669715388,2022-11-29 10:49,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669715688,2022-11-29 10:54,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669716288,2022-11-29 11:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669716888,2022-11-29 11:14,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669717488,2022-11-29 11:24,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669718089,2022-11-29 11:34,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669718689,2022-11-29 11:44,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669718989,2022-11-29 11:49,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669719589,2022-11-29 11:59,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669720190,2022-11-29 12:09,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669720790,2022-11-29 12:19,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669721390,2022-11-29 12:29,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669721990,2022-11-29 12:39,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669722593,2022-11-29 12:49,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669722894,2022-11-29 12:54,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669723494,2022-11-29 13:04,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669724094,2022-11-29 13:14,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669724694,2022-11-29 13:24,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669725294,2022-11-29 13:34,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669725895,2022-11-29 13:44,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669726195,2022-11-29 13:49,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669726795,2022-11-29 13:59,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669727095,2022-11-29 14:04,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669727695,2022-11-29 14:14,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669728295,2022-11-29 14:24,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669728896,2022-11-29 14:34,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669729496,2022-11-29 14:44,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669730096,2022-11-29 14:54,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669730396,2022-11-29 14:59,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669730996,2022-11-29 15:09,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669731597,2022-11-29 15:19,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669732197,2022-11-29 15:29,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669732800,2022-11-29 15:40,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669733400,2022-11-29 15:50,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669734000,2022-11-29 16:00,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669734300,2022-11-29 16:05,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669734901,2022-11-29 16:15,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669735501,2022-11-29 16:25,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669736101,2022-11-29 16:35,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669736701,2022-11-29 16:45,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669737302,2022-11-29 16:55,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669737602,2022-11-29 17:00,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669738202,2022-11-29 17:10,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669738802,2022-11-29 17:20,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669739403,2022-11-29 17:30,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669739706,2022-11-29 17:35,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669740306,2022-11-29 17:45,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669740906,2022-11-29 17:55,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669741207,2022-11-29 18:00,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669741807,2022-11-29 18:10,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669742407,2022-11-29 18:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669743007,2022-11-29 18:30,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669743610,2022-11-29 18:40,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669744211,2022-11-29 18:50,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669744811,2022-11-29 19:00,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669745111,2022-11-29 19:05,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669745711,2022-11-29 19:15,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669746311,2022-11-29 19:25,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669746911,2022-11-29 19:35,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669747515,2022-11-29 19:45,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669748115,2022-11-29 19:55,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669748415,2022-11-29 20:00,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669749015,2022-11-29 20:10,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669749615,2022-11-29 20:20,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669750219,2022-11-29 20:30,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669750819,2022-11-29 20:40,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669751419,2022-11-29 20:50,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669752019,2022-11-29 21:00,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669752320,2022-11-29 21:05,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669752920,2022-11-29 21:15,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669753520,2022-11-29 21:25,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669754120,2022-11-29 21:35,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669754720,2022-11-29 21:45,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669755321,2022-11-29 21:55,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669755621,2022-11-29 22:00,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669756221,2022-11-29 22:10,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669756821,2022-11-29 22:20,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669757425,2022-11-29 22:30,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669758025,2022-11-29 22:40,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669758625,2022-11-29 22:50,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669759225,2022-11-29 23:00,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669759525,2022-11-29 23:05,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669760125,2022-11-29 23:15,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669760726,2022-11-29 23:25,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669761326,2022-11-29 23:35,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669761926,2022-11-29 23:45,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669762526,2022-11-29 23:55,86.32,590.24,605.30,125,20.36,18.01,-61,1