1669762826,2022-11-30 00:00,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669763426,2022-11-30 00:10,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669764027,2022-11-30 00:20,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669764630,2022-11-30 00:30,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669765230,2022-11-30 00:40,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669765830,2022-11-30 00:50,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669766431,2022-11-30 01:00,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669766731,2022-11-30 01:05,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669767331,2022-11-30 01:15,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669767931,2022-11-30 01:25,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669768531,2022-11-30 01:35,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669769132,2022-11-30 01:45,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669769732,2022-11-30 01:55,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669770032,2022-11-30 02:00,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669770632,2022-11-30 02:10,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669771232,2022-11-30 02:20,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669771836,2022-11-30 02:30,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669772436,2022-11-30 02:40,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669773036,2022-11-30 02:50,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669773636,2022-11-30 03:00,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669773936,2022-11-30 03:05,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669774536,2022-11-30 03:15,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669775137,2022-11-30 03:25,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669775740,2022-11-30 03:35,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669776340,2022-11-30 03:45,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669776940,2022-11-30 03:55,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669777241,2022-11-30 04:00,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669777841,2022-11-30 04:10,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669778441,2022-11-30 04:20,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669779041,2022-11-30 04:30,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669779642,2022-11-30 04:40,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669780242,2022-11-30 04:50,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669780842,2022-11-30 05:00,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669781143,2022-11-30 05:05,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669781743,2022-11-30 05:15,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669782343,2022-11-30 05:25,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669782946,2022-11-30 05:35,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669783546,2022-11-30 05:45,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669784147,2022-11-30 05:55,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669784447,2022-11-30 06:00,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669785047,2022-11-30 06:10,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669785647,2022-11-30 06:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669786247,2022-11-30 06:30,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669786851,2022-11-30 06:40,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669787451,2022-11-30 06:50,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669788051,2022-11-30 07:00,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669788351,2022-11-30 07:05,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669788951,2022-11-30 07:15,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669789552,2022-11-30 07:25,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669790152,2022-11-30 07:35,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669790752,2022-11-30 07:45,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669791352,2022-11-30 07:55,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669791652,2022-11-30 08:00,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669792253,2022-11-30 08:10,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669792853,2022-11-30 08:20,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669793453,2022-11-30 08:30,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669794057,2022-11-30 08:40,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669794657,2022-11-30 08:50,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669795257,2022-11-30 09:00,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669795557,2022-11-30 09:05,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669796157,2022-11-30 09:15,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669796758,2022-11-30 09:25,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669797358,2022-11-30 09:35,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669797958,2022-11-30 09:45,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669798559,2022-11-30 09:55,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669798859,2022-11-30 10:00,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669799459,2022-11-30 10:10,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669800059,2022-11-30 10:20,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669800662,2022-11-30 10:31,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669801263,2022-11-30 10:41,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669801863,2022-11-30 10:51,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669802464,2022-11-30 11:01,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669802764,2022-11-30 11:06,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669803365,2022-11-30 11:16,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669803965,2022-11-30 11:26,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669804568,2022-11-30 11:36,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669805169,2022-11-30 11:46,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669805769,2022-11-30 11:56,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669809721,2022-11-30 13:02,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669810021,2022-11-30 13:07,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669810622,2022-11-30 13:17,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669811222,2022-11-30 13:27,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669811825,2022-11-30 13:37,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669812425,2022-11-30 13:47,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669813025,2022-11-30 13:57,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669813326,2022-11-30 14:02,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669813928,2022-11-30 14:12,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669814528,2022-11-30 14:22,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669815128,2022-11-30 14:32,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669815728,2022-11-30 14:42,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669816329,2022-11-30 14:52,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669816629,2022-11-30 14:57,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669817229,2022-11-30 15:07,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669817829,2022-11-30 15:17,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669818430,2022-11-30 15:27,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669819033,2022-11-30 15:37,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669819633,2022-11-30 15:47,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669820233,2022-11-30 15:57,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669820533,2022-11-30 16:02,86.32,590.24,605.30,125,20.36,18.01,-57,1
1669821134,2022-11-30 16:12,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669821734,2022-11-30 16:22,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669822334,2022-11-30 16:32,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669822937,2022-11-30 16:42,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669823538,2022-11-30 16:52,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669823838,2022-11-30 16:57,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669824438,2022-11-30 17:07,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669825038,2022-11-30 17:17,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669825638,2022-11-30 17:27,86.32,590.24,605.30,125,20.36,18.01,-58,1
1669826242,2022-11-30 17:37,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669826842,2022-11-30 17:47,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669827442,2022-11-30 17:57,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669827743,2022-11-30 18:02,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669828343,2022-11-30 18:12,86.32,590.24,605.30,125,20.36,18.01,-59,1
1669828943,2022-11-30 18:22,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669829543,2022-11-30 18:32,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669830143,2022-11-30 18:42,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669830744,2022-11-30 18:52,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669831044,2022-11-30 18:57,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669831644,2022-11-30 19:07,86.32,590.24,605.30,125,20.36,18.01,-60,1
1669832244,2022-11-30 19:17,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669832844,2022-11-30 19:27,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669833447,2022-11-30 19:37,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669834048,2022-11-30 19:47,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669834648,2022-11-30 19:57,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669834948,2022-11-30 20:02,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669835548,2022-11-30 20:12,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669836148,2022-11-30 20:22,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669836749,2022-11-30 20:32,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669837349,2022-11-30 20:42,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669837949,2022-11-30 20:52,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669838249,2022-11-30 20:57,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669838849,2022-11-30 21:07,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669839450,2022-11-30 21:17,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669840050,2022-11-30 21:27,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669840653,2022-11-30 21:37,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669841253,2022-11-30 21:47,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669841853,2022-11-30 21:57,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669842154,2022-11-30 22:02,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669842754,2022-11-30 22:12,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669843354,2022-11-30 22:22,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669843954,2022-11-30 22:32,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669844554,2022-11-30 22:42,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669845155,2022-11-30 22:52,86.32,590.24,605.30,125,20.36,18.01,-61,1
1669845455,2022-11-30 22:57,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669846055,2022-11-30 23:07,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669846655,2022-11-30 23:17,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669847255,2022-11-30 23:27,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669847859,2022-11-30 23:37,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669848459,2022-11-30 23:47,86.32,590.24,605.30,125,20.36,18.01,-62,1
1669849059,2022-11-30 23:57,86.32,590.24,605.30,125,20.36,18.01,-62,1