1670108766,2022-12-04 00:06,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670109366,2022-12-04 00:16,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670109967,2022-12-04 00:26,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670110267,2022-12-04 00:31,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670110867,2022-12-04 00:41,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670111467,2022-12-04 00:51,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670112070,2022-12-04 01:01,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670112671,2022-12-04 01:11,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670113271,2022-12-04 01:21,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670113571,2022-12-04 01:26,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670114171,2022-12-04 01:36,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670114771,2022-12-04 01:46,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670115371,2022-12-04 01:56,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670115972,2022-12-04 02:06,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670116572,2022-12-04 02:16,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670117172,2022-12-04 02:26,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670117472,2022-12-04 02:31,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670118073,2022-12-04 02:41,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670118673,2022-12-04 02:51,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670119276,2022-12-04 03:01,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670119876,2022-12-04 03:11,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670120476,2022-12-04 03:21,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670120777,2022-12-04 03:26,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670121377,2022-12-04 03:36,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670121977,2022-12-04 03:46,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670122577,2022-12-04 03:56,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670123180,2022-12-04 04:06,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670123781,2022-12-04 04:16,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670124381,2022-12-04 04:26,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670124681,2022-12-04 04:31,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670125281,2022-12-04 04:41,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670125881,2022-12-04 04:51,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670126481,2022-12-04 05:01,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670127082,2022-12-04 05:11,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670127682,2022-12-04 05:21,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670127982,2022-12-04 05:26,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670128582,2022-12-04 05:36,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670129183,2022-12-04 05:46,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670129783,2022-12-04 05:56,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670130386,2022-12-04 06:06,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670130986,2022-12-04 06:16,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670131587,2022-12-04 06:26,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670131887,2022-12-04 06:31,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670132487,2022-12-04 06:41,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670133087,2022-12-04 06:51,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670133687,2022-12-04 07:01,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670134287,2022-12-04 07:11,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670134888,2022-12-04 07:21,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670135188,2022-12-04 07:26,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670135788,2022-12-04 07:36,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670136388,2022-12-04 07:46,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670136989,2022-12-04 07:56,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670137592,2022-12-04 08:06,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670138192,2022-12-04 08:16,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670138792,2022-12-04 08:26,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670139093,2022-12-04 08:31,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670139693,2022-12-04 08:41,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670140293,2022-12-04 08:51,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670140893,2022-12-04 09:01,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670141494,2022-12-04 09:11,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670142094,2022-12-04 09:21,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670142394,2022-12-04 09:26,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670142997,2022-12-04 09:36,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670143598,2022-12-04 09:46,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670144198,2022-12-04 09:56,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670144798,2022-12-04 10:06,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670145398,2022-12-04 10:16,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670145998,2022-12-04 10:26,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670146299,2022-12-04 10:31,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670146902,2022-12-04 10:41,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670147502,2022-12-04 10:51,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670148102,2022-12-04 11:01,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670148702,2022-12-04 11:11,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670149303,2022-12-04 11:21,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670149603,2022-12-04 11:26,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670150203,2022-12-04 11:36,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670150803,2022-12-04 11:46,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670151403,2022-12-04 11:56,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670152004,2022-12-04 12:06,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670152604,2022-12-04 12:16,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670153204,2022-12-04 12:26,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670153504,2022-12-04 12:31,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670154107,2022-12-04 12:41,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670154708,2022-12-04 12:51,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670155308,2022-12-04 13:01,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670155908,2022-12-04 13:11,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670156508,2022-12-04 13:21,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670156809,2022-12-04 13:26,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670157409,2022-12-04 13:36,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670158009,2022-12-04 13:46,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670158609,2022-12-04 13:56,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670159209,2022-12-04 14:06,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670159810,2022-12-04 14:16,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670160410,2022-12-04 14:26,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670160710,2022-12-04 14:31,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670161313,2022-12-04 14:41,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670161913,2022-12-04 14:51,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670162514,2022-12-04 15:01,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670163114,2022-12-04 15:11,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670163714,2022-12-04 15:21,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670164014,2022-12-04 15:26,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670164614,2022-12-04 15:36,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670165214,2022-12-04 15:46,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670165815,2022-12-04 15:56,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670166415,2022-12-04 16:06,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670167015,2022-12-04 16:16,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670167615,2022-12-04 16:26,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670167915,2022-12-04 16:31,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670168516,2022-12-04 16:41,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670169116,2022-12-04 16:51,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670169716,2022-12-04 17:01,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670170316,2022-12-04 17:11,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670170917,2022-12-04 17:21,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670171217,2022-12-04 17:26,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670171820,2022-12-04 17:37,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670172420,2022-12-04 17:47,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670173020,2022-12-04 17:57,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670173621,2022-12-04 18:07,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670174221,2022-12-04 18:17,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670174821,2022-12-04 18:27,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670175421,2022-12-04 18:37,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670176022,2022-12-04 18:47,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670176622,2022-12-04 18:57,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670177222,2022-12-04 19:07,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670177822,2022-12-04 19:17,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670178423,2022-12-04 19:27,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670179023,2022-12-04 19:37,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670179623,2022-12-04 19:47,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670180223,2022-12-04 19:57,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670180824,2022-12-04 20:07,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670181424,2022-12-04 20:17,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670182024,2022-12-04 20:27,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670182624,2022-12-04 20:37,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670183224,2022-12-04 20:47,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670183825,2022-12-04 20:57,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670184425,2022-12-04 21:07,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670185025,2022-12-04 21:17,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670185625,2022-12-04 21:27,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670186226,2022-12-04 21:37,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670186826,2022-12-04 21:47,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670187426,2022-12-04 21:57,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670188027,2022-12-04 22:07,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670188627,2022-12-04 22:17,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670189227,2022-12-04 22:27,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670189827,2022-12-04 22:37,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670190427,2022-12-04 22:47,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670191028,2022-12-04 22:57,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670191628,2022-12-04 23:07,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670192228,2022-12-04 23:17,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670192828,2022-12-04 23:27,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670193429,2022-12-04 23:37,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670194029,2022-12-04 23:47,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670194629,2022-12-04 23:57,86.32,590.24,605.30,125,20.36,18.01,-63,1