1670281676,2022-12-06 00:07,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670282277,2022-12-06 00:17,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670282877,2022-12-06 00:27,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670283177,2022-12-06 00:32,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670283777,2022-12-06 00:42,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670284377,2022-12-06 00:52,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670284977,2022-12-06 01:02,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670285578,2022-12-06 01:12,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670286178,2022-12-06 01:22,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670286778,2022-12-06 01:32,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670287078,2022-12-06 01:37,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670287682,2022-12-06 01:48,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670288282,2022-12-06 01:58,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670288882,2022-12-06 02:08,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670289482,2022-12-06 02:18,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670290083,2022-12-06 02:28,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670290683,2022-12-06 02:38,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670291286,2022-12-06 02:48,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670291886,2022-12-06 02:58,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670292486,2022-12-06 03:08,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670293087,2022-12-06 03:18,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670293687,2022-12-06 03:28,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670293987,2022-12-06 03:33,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670294587,2022-12-06 03:43,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670295187,2022-12-06 03:53,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670295788,2022-12-06 04:03,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670296388,2022-12-06 04:13,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670296988,2022-12-06 04:23,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670297588,2022-12-06 04:33,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670297889,2022-12-06 04:38,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670298492,2022-12-06 04:48,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670299092,2022-12-06 04:58,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670299692,2022-12-06 05:08,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670300292,2022-12-06 05:18,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670300893,2022-12-06 05:28,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670301193,2022-12-06 05:33,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670301793,2022-12-06 05:43,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670302396,2022-12-06 05:53,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670302996,2022-12-06 06:03,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670303597,2022-12-06 06:13,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670304197,2022-12-06 06:23,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670304797,2022-12-06 06:33,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670305097,2022-12-06 06:38,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670305697,2022-12-06 06:48,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670306298,2022-12-06 06:58,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670306898,2022-12-06 07:08,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670307498,2022-12-06 07:18,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670308098,2022-12-06 07:28,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670308399,2022-12-06 07:33,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670308999,2022-12-06 07:43,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670309602,2022-12-06 07:53,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670310202,2022-12-06 08:03,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670310805,2022-12-06 08:13,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670311406,2022-12-06 08:23,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670312006,2022-12-06 08:33,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670312306,2022-12-06 08:38,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670312906,2022-12-06 08:48,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670313507,2022-12-06 08:58,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670314107,2022-12-06 09:08,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670314707,2022-12-06 09:18,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670315307,2022-12-06 09:28,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670315608,2022-12-06 09:33,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670316208,2022-12-06 09:43,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670316808,2022-12-06 09:53,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670317408,2022-12-06 10:03,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670318009,2022-12-06 10:13,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670318609,2022-12-06 10:23,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670319209,2022-12-06 10:33,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670319509,2022-12-06 10:38,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670320109,2022-12-06 10:48,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670320710,2022-12-06 10:58,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670321313,2022-12-06 11:08,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670321913,2022-12-06 11:18,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670322513,2022-12-06 11:28,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670322814,2022-12-06 11:33,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670323414,2022-12-06 11:43,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670324014,2022-12-06 11:53,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670324614,2022-12-06 12:03,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670325214,2022-12-06 12:13,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670325815,2022-12-06 12:23,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670326415,2022-12-06 12:33,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670326715,2022-12-06 12:38,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670327315,2022-12-06 12:48,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670327915,2022-12-06 12:58,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670328519,2022-12-06 13:08,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670329119,2022-12-06 13:18,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670329719,2022-12-06 13:28,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670330019,2022-12-06 13:33,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670330619,2022-12-06 13:43,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670331220,2022-12-06 13:53,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670331820,2022-12-06 14:03,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670332423,2022-12-06 14:13,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670333023,2022-12-06 14:23,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670333623,2022-12-06 14:33,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670333924,2022-12-06 14:38,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670334524,2022-12-06 14:48,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670335124,2022-12-06 14:58,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670335724,2022-12-06 15:08,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670336324,2022-12-06 15:18,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670336925,2022-12-06 15:28,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670337225,2022-12-06 15:33,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670337825,2022-12-06 15:43,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670338425,2022-12-06 15:53,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670339025,2022-12-06 16:03,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670339625,2022-12-06 16:13,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670340226,2022-12-06 16:23,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670340829,2022-12-06 16:33,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670341129,2022-12-06 16:38,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670341729,2022-12-06 16:48,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670342330,2022-12-06 16:58,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670342930,2022-12-06 17:08,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670343530,2022-12-06 17:18,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670344130,2022-12-06 17:28,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670344430,2022-12-06 17:33,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670345030,2022-12-06 17:43,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670345631,2022-12-06 17:53,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670346231,2022-12-06 18:03,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670346834,2022-12-06 18:13,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670347434,2022-12-06 18:23,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670348035,2022-12-06 18:33,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670348335,2022-12-06 18:38,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670348935,2022-12-06 18:48,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670349535,2022-12-06 18:58,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670350135,2022-12-06 19:08,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670350739,2022-12-06 19:18,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670351339,2022-12-06 19:28,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670351639,2022-12-06 19:33,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670352239,2022-12-06 19:43,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670352840,2022-12-06 19:54,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670353440,2022-12-06 20:04,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670354040,2022-12-06 20:14,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670354640,2022-12-06 20:24,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670355241,2022-12-06 20:34,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670355541,2022-12-06 20:39,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670356141,2022-12-06 20:49,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670356741,2022-12-06 20:59,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670357341,2022-12-06 21:09,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670357945,2022-12-06 21:19,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670358545,2022-12-06 21:29,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670358845,2022-12-06 21:34,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670359445,2022-12-06 21:44,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670360046,2022-12-06 21:54,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670360646,2022-12-06 22:04,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670361246,2022-12-06 22:14,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670361847,2022-12-06 22:24,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670362447,2022-12-06 22:34,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670362747,2022-12-06 22:39,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670363347,2022-12-06 22:49,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670363947,2022-12-06 22:59,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670364547,2022-12-06 23:09,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670365151,2022-12-06 23:19,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670365751,2022-12-06 23:29,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670366051,2022-12-06 23:34,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670366651,2022-12-06 23:44,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670367251,2022-12-06 23:54,86.32,590.24,605.30,125,20.36,18.01,-61,1