1670367852,2022-12-07 00:04,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670368452,2022-12-07 00:14,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670369052,2022-12-07 00:24,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670369652,2022-12-07 00:34,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670369952,2022-12-07 00:39,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670370552,2022-12-07 00:49,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670371153,2022-12-07 00:59,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670371753,2022-12-07 01:09,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670372356,2022-12-07 01:19,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670372956,2022-12-07 01:29,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670373257,2022-12-07 01:34,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670373857,2022-12-07 01:44,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670374457,2022-12-07 01:54,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670375057,2022-12-07 02:04,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670375658,2022-12-07 02:14,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670376258,2022-12-07 02:24,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670376858,2022-12-07 02:34,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670377158,2022-12-07 02:39,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670377758,2022-12-07 02:49,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670378359,2022-12-07 02:59,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670378959,2022-12-07 03:09,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670379562,2022-12-07 03:19,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670380162,2022-12-07 03:29,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670380463,2022-12-07 03:34,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670381063,2022-12-07 03:44,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670381663,2022-12-07 03:54,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670382263,2022-12-07 04:04,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670382863,2022-12-07 04:14,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670383464,2022-12-07 04:24,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670384064,2022-12-07 04:34,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670384364,2022-12-07 04:39,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670384964,2022-12-07 04:49,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670385564,2022-12-07 04:59,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670386164,2022-12-07 05:09,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670386768,2022-12-07 05:19,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670387368,2022-12-07 05:29,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670387668,2022-12-07 05:34,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670388268,2022-12-07 05:44,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670388869,2022-12-07 05:54,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670389469,2022-12-07 06:04,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670390069,2022-12-07 06:14,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670390669,2022-12-07 06:24,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670391269,2022-12-07 06:34,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670391570,2022-12-07 06:39,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670392170,2022-12-07 06:49,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670392773,2022-12-07 06:59,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670393373,2022-12-07 07:09,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670393973,2022-12-07 07:19,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670394574,2022-12-07 07:29,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670394874,2022-12-07 07:34,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670395474,2022-12-07 07:44,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670396074,2022-12-07 07:54,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670396677,2022-12-07 08:04,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670397278,2022-12-07 08:14,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670397878,2022-12-07 08:24,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670398478,2022-12-07 08:34,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670398778,2022-12-07 08:39,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670399079,2022-12-07 08:44,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670399679,2022-12-07 08:54,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670400282,2022-12-07 09:04,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670400882,2022-12-07 09:14,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670401482,2022-12-07 09:24,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670402083,2022-12-07 09:34,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670402383,2022-12-07 09:39,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670402983,2022-12-07 09:49,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670403583,2022-12-07 09:59,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670404183,2022-12-07 10:09,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670404784,2022-12-07 10:19,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670405384,2022-12-07 10:29,86.32,590.24,605.30,125,20.36,18.01,-65,1
1670405984,2022-12-07 10:39,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670406284,2022-12-07 10:44,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670406884,2022-12-07 10:54,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670407488,2022-12-07 11:04,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670407788,2022-12-07 11:09,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670408388,2022-12-07 11:19,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670408988,2022-12-07 11:29,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670409588,2022-12-07 11:39,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670410188,2022-12-07 11:49,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670410789,2022-12-07 11:59,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670411392,2022-12-07 12:09,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670411692,2022-12-07 12:14,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670412292,2022-12-07 12:24,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670412892,2022-12-07 12:34,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670413493,2022-12-07 12:44,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670414093,2022-12-07 12:54,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670414693,2022-12-07 13:04,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670414993,2022-12-07 13:09,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670415593,2022-12-07 13:19,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670416194,2022-12-07 13:29,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670416794,2022-12-07 13:39,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670417394,2022-12-07 13:49,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670417994,2022-12-07 13:59,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670418598,2022-12-07 14:09,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670418898,2022-12-07 14:14,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670419498,2022-12-07 14:24,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670420098,2022-12-07 14:34,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670420698,2022-12-07 14:44,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670421299,2022-12-07 14:54,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670421899,2022-12-07 15:04,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670422199,2022-12-07 15:09,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670422799,2022-12-07 15:19,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670423400,2022-12-07 15:30,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670424000,2022-12-07 15:40,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670424600,2022-12-07 15:50,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670425203,2022-12-07 16:00,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670425804,2022-12-07 16:10,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670426404,2022-12-07 16:20,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670427004,2022-12-07 16:30,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670427604,2022-12-07 16:40,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670428205,2022-12-07 16:50,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670428805,2022-12-07 17:00,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670429405,2022-12-07 17:10,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670430005,2022-12-07 17:20,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670430606,2022-12-07 17:30,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670431206,2022-12-07 17:40,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670431806,2022-12-07 17:50,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670432406,2022-12-07 18:00,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670433006,2022-12-07 18:10,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670433607,2022-12-07 18:20,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670434207,2022-12-07 18:30,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670434807,2022-12-07 18:40,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670435407,2022-12-07 18:50,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670436008,2022-12-07 19:00,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670436608,2022-12-07 19:10,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670437208,2022-12-07 19:20,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670437809,2022-12-07 19:30,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670438409,2022-12-07 19:40,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670439009,2022-12-07 19:50,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670439609,2022-12-07 20:00,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670440209,2022-12-07 20:10,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670440810,2022-12-07 20:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670441410,2022-12-07 20:30,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670442010,2022-12-07 20:40,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670442610,2022-12-07 20:50,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670443211,2022-12-07 21:00,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670443811,2022-12-07 21:10,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670444411,2022-12-07 21:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670445012,2022-12-07 21:30,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670445612,2022-12-07 21:40,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670446212,2022-12-07 21:50,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670446812,2022-12-07 22:00,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670447413,2022-12-07 22:10,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670448013,2022-12-07 22:20,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670448613,2022-12-07 22:30,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670449213,2022-12-07 22:40,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670449813,2022-12-07 22:50,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670450414,2022-12-07 23:00,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670451014,2022-12-07 23:10,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670451614,2022-12-07 23:20,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670452214,2022-12-07 23:30,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670452815,2022-12-07 23:40,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670453415,2022-12-07 23:50,86.32,590.24,605.30,125,20.36,18.01,-61,1