1670454015,2022-12-08 00:00,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670454615,2022-12-08 00:10,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670455216,2022-12-08 00:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670455816,2022-12-08 00:30,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670456416,2022-12-08 00:40,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670457016,2022-12-08 00:50,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670457617,2022-12-08 01:00,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670458217,2022-12-08 01:10,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670458817,2022-12-08 01:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670459418,2022-12-08 01:30,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670460018,2022-12-08 01:40,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670460618,2022-12-08 01:50,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670461218,2022-12-08 02:00,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670461818,2022-12-08 02:10,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670462419,2022-12-08 02:20,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670463019,2022-12-08 02:30,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670463619,2022-12-08 02:40,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670464219,2022-12-08 02:50,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670464819,2022-12-08 03:00,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670465420,2022-12-08 03:10,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670466020,2022-12-08 03:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670466620,2022-12-08 03:30,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670467220,2022-12-08 03:40,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670467821,2022-12-08 03:50,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670468421,2022-12-08 04:00,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670469021,2022-12-08 04:10,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670469621,2022-12-08 04:20,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670470222,2022-12-08 04:30,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670470822,2022-12-08 04:40,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670471422,2022-12-08 04:50,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670472022,2022-12-08 05:00,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670472625,2022-12-08 05:10,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670473226,2022-12-08 05:20,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670473826,2022-12-08 05:30,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670474429,2022-12-08 05:40,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670475029,2022-12-08 05:50,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670475630,2022-12-08 06:00,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670476230,2022-12-08 06:10,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670476830,2022-12-08 06:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670477430,2022-12-08 06:30,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670478034,2022-12-08 06:40,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670478634,2022-12-08 06:50,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670479234,2022-12-08 07:00,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670479834,2022-12-08 07:10,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670480434,2022-12-08 07:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670481035,2022-12-08 07:30,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670481638,2022-12-08 07:40,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670482238,2022-12-08 07:50,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670482839,2022-12-08 08:00,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670483439,2022-12-08 08:10,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670484039,2022-12-08 08:20,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670484639,2022-12-08 08:30,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670485243,2022-12-08 08:40,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670485843,2022-12-08 08:50,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670486443,2022-12-08 09:00,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670487043,2022-12-08 09:10,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670487643,2022-12-08 09:20,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670488244,2022-12-08 09:30,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670488847,2022-12-08 09:40,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670489447,2022-12-08 09:50,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670490047,2022-12-08 10:00,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670490647,2022-12-08 10:10,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670491248,2022-12-08 10:20,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670491848,2022-12-08 10:30,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670492451,2022-12-08 10:40,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670493051,2022-12-08 10:50,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670493652,2022-12-08 11:00,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670494252,2022-12-08 11:10,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670494852,2022-12-08 11:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670495452,2022-12-08 11:30,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670496056,2022-12-08 11:40,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670496656,2022-12-08 11:50,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670497256,2022-12-08 12:00,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670497856,2022-12-08 12:10,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670498456,2022-12-08 12:20,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670499057,2022-12-08 12:30,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670499660,2022-12-08 12:41,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670500260,2022-12-08 12:51,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670500860,2022-12-08 13:01,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670501461,2022-12-08 13:11,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670502061,2022-12-08 13:21,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670502661,2022-12-08 13:31,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670503261,2022-12-08 13:41,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670503861,2022-12-08 13:51,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670504462,2022-12-08 14:01,86.32,590.24,605.30,125,20.36,18.01,-58,1
1670505062,2022-12-08 14:11,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670505662,2022-12-08 14:21,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670506262,2022-12-08 14:31,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670506862,2022-12-08 14:41,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670507463,2022-12-08 14:51,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670508063,2022-12-08 15:01,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670508663,2022-12-08 15:11,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670509263,2022-12-08 15:21,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670509864,2022-12-08 15:31,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670510464,2022-12-08 15:41,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670511064,2022-12-08 15:51,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670511664,2022-12-08 16:01,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670512268,2022-12-08 16:11,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670512868,2022-12-08 16:21,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670513468,2022-12-08 16:31,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670514068,2022-12-08 16:41,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670514668,2022-12-08 16:51,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670515269,2022-12-08 17:01,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670515872,2022-12-08 17:11,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670516472,2022-12-08 17:21,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670517072,2022-12-08 17:31,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670517676,2022-12-08 17:41,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670518276,2022-12-08 17:51,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670518876,2022-12-08 18:01,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670519476,2022-12-08 18:11,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670520077,2022-12-08 18:21,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670520677,2022-12-08 18:31,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670521280,2022-12-08 18:41,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670521880,2022-12-08 18:51,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670522481,2022-12-08 19:01,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670523081,2022-12-08 19:11,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670523681,2022-12-08 19:21,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670524281,2022-12-08 19:31,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670524882,2022-12-08 19:41,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670525482,2022-12-08 19:51,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670526082,2022-12-08 20:01,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670526685,2022-12-08 20:11,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670527285,2022-12-08 20:21,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670527886,2022-12-08 20:31,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670528486,2022-12-08 20:41,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670529086,2022-12-08 20:51,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670529686,2022-12-08 21:01,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670530290,2022-12-08 21:11,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670530890,2022-12-08 21:21,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670531490,2022-12-08 21:31,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670532090,2022-12-08 21:41,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670532690,2022-12-08 21:51,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670533291,2022-12-08 22:01,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670533894,2022-12-08 22:11,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670534495,2022-12-08 22:21,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670535095,2022-12-08 22:31,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670535695,2022-12-08 22:41,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670536295,2022-12-08 22:51,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670536895,2022-12-08 23:01,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670537496,2022-12-08 23:11,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670538096,2022-12-08 23:21,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670538696,2022-12-08 23:31,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670539296,2022-12-08 23:41,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670539897,2022-12-08 23:51,86.32,590.24,605.30,125,20.36,18.01,-61,1