1670541100,2022-12-09 00:11,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670541700,2022-12-09 00:21,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670542301,2022-12-09 00:31,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670542901,2022-12-09 00:41,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670543501,2022-12-09 00:51,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670544101,2022-12-09 01:01,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670544701,2022-12-09 01:11,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670545302,2022-12-09 01:21,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670545902,2022-12-09 01:31,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670546502,2022-12-09 01:41,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670547102,2022-12-09 01:51,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670547702,2022-12-09 02:01,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670548303,2022-12-09 02:11,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670548903,2022-12-09 02:21,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670549503,2022-12-09 02:31,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670550103,2022-12-09 02:41,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670550704,2022-12-09 02:51,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670551304,2022-12-09 03:01,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670551904,2022-12-09 03:11,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670552505,2022-12-09 03:21,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670553105,2022-12-09 03:31,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670553705,2022-12-09 03:41,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670554305,2022-12-09 03:51,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670554905,2022-12-09 04:01,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670555506,2022-12-09 04:11,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670556106,2022-12-09 04:21,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670556706,2022-12-09 04:31,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670557306,2022-12-09 04:41,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670557906,2022-12-09 04:51,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670558507,2022-12-09 05:01,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670559107,2022-12-09 05:11,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670559707,2022-12-09 05:21,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670560307,2022-12-09 05:31,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670560908,2022-12-09 05:41,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670561508,2022-12-09 05:51,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670562108,2022-12-09 06:01,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670562708,2022-12-09 06:11,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670563311,2022-12-09 06:21,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670563912,2022-12-09 06:31,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670564512,2022-12-09 06:41,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670565115,2022-12-09 06:51,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670565715,2022-12-09 07:01,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670566316,2022-12-09 07:11,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670566916,2022-12-09 07:21,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670567516,2022-12-09 07:31,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670568116,2022-12-09 07:41,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670568720,2022-12-09 07:52,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670569320,2022-12-09 08:02,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670569920,2022-12-09 08:12,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670570520,2022-12-09 08:22,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670571120,2022-12-09 08:32,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670571721,2022-12-09 08:42,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670572324,2022-12-09 08:52,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670572925,2022-12-09 09:02,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670573525,2022-12-09 09:12,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670573826,2022-12-09 09:17,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670574426,2022-12-09 09:27,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670574726,2022-12-09 09:32,86.32,590.24,605.30,125,20.36,18.01,-66,1
1670575026,2022-12-09 09:37,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670575327,2022-12-09 09:42,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670575930,2022-12-09 09:52,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670576530,2022-12-09 10:02,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670576830,2022-12-09 10:07,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670577131,2022-12-09 10:12,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670577431,2022-12-09 10:17,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670578031,2022-12-09 10:27,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670578632,2022-12-09 10:37,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670579232,2022-12-09 10:47,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670579832,2022-12-09 10:57,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670580433,2022-12-09 11:07,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670580733,2022-12-09 11:12,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670581033,2022-12-09 11:17,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670581333,2022-12-09 11:22,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670581934,2022-12-09 11:32,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670582534,2022-12-09 11:42,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670583137,2022-12-09 11:52,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670583737,2022-12-09 12:02,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670584340,2022-12-09 12:12,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670584941,2022-12-09 12:22,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670585541,2022-12-09 12:32,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670586141,2022-12-09 12:42,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670586741,2022-12-09 12:52,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670587342,2022-12-09 13:02,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670587945,2022-12-09 13:12,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670588245,2022-12-09 13:17,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670588845,2022-12-09 13:27,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670589446,2022-12-09 13:37,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670590046,2022-12-09 13:47,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670590646,2022-12-09 13:57,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670591246,2022-12-09 14:07,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670591846,2022-12-09 14:17,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670592147,2022-12-09 14:22,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670592747,2022-12-09 14:32,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670593347,2022-12-09 14:42,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670593950,2022-12-09 14:52,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670594551,2022-12-09 15:02,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670595151,2022-12-09 15:12,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670595452,2022-12-09 15:17,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670596052,2022-12-09 15:27,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670596655,2022-12-09 15:37,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670597255,2022-12-09 15:47,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670597855,2022-12-09 15:57,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670598456,2022-12-09 16:07,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670599056,2022-12-09 16:17,86.32,590.24,605.30,125,20.36,18.01,-62,1
1670599356,2022-12-09 16:22,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670599956,2022-12-09 16:32,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670600557,2022-12-09 16:42,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670601157,2022-12-09 16:52,86.32,590.24,605.30,125,20.36,18.01,-63,1
1670601757,2022-12-09 17:02,86.32,590.24,605.30,125,20.36,18.01,-64,1
1670602358,2022-12-09 17:12,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670602658,2022-12-09 17:17,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670603258,2022-12-09 17:27,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670603861,2022-12-09 17:37,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670604462,2022-12-09 17:47,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670605062,2022-12-09 17:57,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670605662,2022-12-09 18:07,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670606262,2022-12-09 18:17,86.32,590.24,605.30,125,20.36,18.01,-56,1
1670606562,2022-12-09 18:22,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670607163,2022-12-09 18:32,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670607766,2022-12-09 18:42,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670608366,2022-12-09 18:52,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670608966,2022-12-09 19:02,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670609567,2022-12-09 19:12,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670609867,2022-12-09 19:17,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670610467,2022-12-09 19:27,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670611067,2022-12-09 19:37,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670611670,2022-12-09 19:47,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670612271,2022-12-09 19:57,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670612871,2022-12-09 20:07,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670613471,2022-12-09 20:17,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670613771,2022-12-09 20:22,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670614371,2022-12-09 20:32,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670614971,2022-12-09 20:42,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670615572,2022-12-09 20:52,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670616172,2022-12-09 21:02,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670616772,2022-12-09 21:12,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670617072,2022-12-09 21:17,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670617672,2022-12-09 21:27,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670618273,2022-12-09 21:37,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670618876,2022-12-09 21:47,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670619476,2022-12-09 21:57,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670620077,2022-12-09 22:07,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670620677,2022-12-09 22:17,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670620977,2022-12-09 22:22,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670621577,2022-12-09 22:32,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670622177,2022-12-09 22:42,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670622778,2022-12-09 22:52,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670623378,2022-12-09 23:02,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670623978,2022-12-09 23:12,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670624278,2022-12-09 23:17,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670624878,2022-12-09 23:27,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670625478,2022-12-09 23:37,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670626082,2022-12-09 23:48,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670626682,2022-12-09 23:58,86.32,590.24,605.30,125,20.36,18.01,-60,1