1670713755,2022-12-11 00:09,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670714355,2022-12-11 00:19,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670714656,2022-12-11 00:24,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670715259,2022-12-11 00:34,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670715859,2022-12-11 00:44,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670716459,2022-12-11 00:54,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670717060,2022-12-11 01:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670717660,2022-12-11 01:14,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670717960,2022-12-11 01:19,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670718560,2022-12-11 01:29,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670719160,2022-12-11 01:39,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670719761,2022-12-11 01:49,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670720361,2022-12-11 01:59,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670720961,2022-12-11 02:09,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670721561,2022-12-11 02:19,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670721861,2022-12-11 02:24,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670722461,2022-12-11 02:34,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670723062,2022-12-11 02:44,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670723662,2022-12-11 02:54,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670724262,2022-12-11 03:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670724862,2022-12-11 03:14,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670725163,2022-12-11 03:19,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670725766,2022-12-11 03:29,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670726366,2022-12-11 03:39,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670726966,2022-12-11 03:49,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670727566,2022-12-11 03:59,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670728167,2022-12-11 04:09,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670728767,2022-12-11 04:19,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670729067,2022-12-11 04:24,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670729667,2022-12-11 04:34,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670730267,2022-12-11 04:44,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670730868,2022-12-11 04:54,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670731468,2022-12-11 05:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670732068,2022-12-11 05:14,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670732369,2022-12-11 05:19,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670732969,2022-12-11 05:29,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670733569,2022-12-11 05:39,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670734169,2022-12-11 05:49,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670734770,2022-12-11 05:59,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670735370,2022-12-11 06:09,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670735970,2022-12-11 06:19,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670736270,2022-12-11 06:24,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670736871,2022-12-11 06:34,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670737471,2022-12-11 06:44,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670738071,2022-12-11 06:54,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670738674,2022-12-11 07:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670739274,2022-12-11 07:14,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670739575,2022-12-11 07:19,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670740175,2022-12-11 07:29,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670740775,2022-12-11 07:39,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670741375,2022-12-11 07:49,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670741975,2022-12-11 07:59,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670742578,2022-12-11 08:09,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670743179,2022-12-11 08:19,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670743479,2022-12-11 08:24,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670744079,2022-12-11 08:34,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670744679,2022-12-11 08:44,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670745279,2022-12-11 08:54,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670745880,2022-12-11 09:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670746480,2022-12-11 09:14,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670746780,2022-12-11 09:19,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670747380,2022-12-11 09:29,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670747981,2022-12-11 09:39,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670748581,2022-12-11 09:49,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670749181,2022-12-11 09:59,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670749781,2022-12-11 10:09,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670750382,2022-12-11 10:19,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670750682,2022-12-11 10:24,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670751285,2022-12-11 10:34,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670751885,2022-12-11 10:44,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670752485,2022-12-11 10:54,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670753086,2022-12-11 11:04,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670753686,2022-12-11 11:14,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670753986,2022-12-11 11:19,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670754586,2022-12-11 11:29,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670755187,2022-12-11 11:39,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670755787,2022-12-11 11:49,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670756387,2022-12-11 11:59,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670756987,2022-12-11 12:09,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670757588,2022-12-11 12:19,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670757888,2022-12-11 12:24,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670758491,2022-12-11 12:34,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670759091,2022-12-11 12:44,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670759692,2022-12-11 12:54,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670760292,2022-12-11 13:04,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670760892,2022-12-11 13:14,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670761192,2022-12-11 13:19,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670761793,2022-12-11 13:29,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670762396,2022-12-11 13:39,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670762996,2022-12-11 13:49,86.32,590.24,605.30,125,20.36,18.01,-59,1
1670763596,2022-12-11 13:59,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670764197,2022-12-11 14:09,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670764797,2022-12-11 14:19,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670765097,2022-12-11 14:24,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670765697,2022-12-11 14:34,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670766297,2022-12-11 14:44,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670766898,2022-12-11 14:54,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670767498,2022-12-11 15:04,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670768101,2022-12-11 15:15,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670768401,2022-12-11 15:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670769001,2022-12-11 15:30,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670769602,2022-12-11 15:40,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670770202,2022-12-11 15:50,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670770802,2022-12-11 16:00,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670771402,2022-12-11 16:10,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670772002,2022-12-11 16:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670772303,2022-12-11 16:25,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670772903,2022-12-11 16:35,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670773503,2022-12-11 16:45,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670774103,2022-12-11 16:55,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670774706,2022-12-11 17:05,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670775307,2022-12-11 17:15,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670775607,2022-12-11 17:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670776207,2022-12-11 17:30,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670776807,2022-12-11 17:40,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670777407,2022-12-11 17:50,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670778008,2022-12-11 18:00,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670778608,2022-12-11 18:10,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670779208,2022-12-11 18:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670779508,2022-12-11 18:25,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670780108,2022-12-11 18:35,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670780709,2022-12-11 18:45,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670781309,2022-12-11 18:55,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670781912,2022-12-11 19:05,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670782512,2022-12-11 19:15,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670782812,2022-12-11 19:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670783413,2022-12-11 19:30,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670784013,2022-12-11 19:40,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670784613,2022-12-11 19:50,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670785213,2022-12-11 20:00,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670785813,2022-12-11 20:10,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670786414,2022-12-11 20:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670786714,2022-12-11 20:25,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670787314,2022-12-11 20:35,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670787914,2022-12-11 20:45,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670788514,2022-12-11 20:55,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670789118,2022-12-11 21:05,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670789718,2022-12-11 21:15,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670790018,2022-12-11 21:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670790618,2022-12-11 21:30,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670791218,2022-12-11 21:40,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670791819,2022-12-11 21:50,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670792419,2022-12-11 22:00,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670793023,2022-12-11 22:10,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670793623,2022-12-11 22:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670793923,2022-12-11 22:25,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670794523,2022-12-11 22:35,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670795123,2022-12-11 22:45,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670795724,2022-12-11 22:55,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670796324,2022-12-11 23:05,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670796924,2022-12-11 23:15,86.32,590.24,605.30,125,20.36,18.01,-61,1
1670797224,2022-12-11 23:20,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670797825,2022-12-11 23:30,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670798425,2022-12-11 23:40,86.32,590.24,605.30,125,20.36,18.01,-60,1
1670799025,2022-12-11 23:50,86.32,590.24,605.30,125,20.36,18.01,-61,1